Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.620 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.365 3.365 3.328 3.343 132,124 +0.00(+0.00%)
May 30, 2018 3.357 3.372 3.328 3.343 105,169 -0.02(-0.66%)
May 29, 2018 3.372 3.384 3.357 3.365 35,082 +0.01(+0.44%)
May 25, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
May 24, 2018 3.380 3.380 3.350 3.350 67,059 -0.02(-0.66%)
May 23, 2018 3.402 3.402 3.365 3.372 49,788 -0.03(-0.87%)
May 22, 2018 3.372 3.402 3.365 3.402 52,718 +0.04(+1.10%)
May 21, 2018 3.372 3.380 3.357 3.365 30,043 -0.01(-0.22%)
May 18, 2018 3.365 3.372 3.350 3.372 23,542 +0.01(+0.22%)
May 17, 2018 3.357 3.365 3.343 3.365 23,740 +0.01(+0.44%)
May 16, 2018 3.343 3.365 3.335 3.350 54,336 +0.01(+0.22%)
May 15, 2018 3.328 3.357 3.328 3.343 52,722 -0.01(-0.40%)
May 14, 2018 3.356 3.374 3.356 3.356 55,863 +0.00(+0.00%)
May 11, 2018 3.363 3.378 3.349 3.356 30,713 -0.01(-0.22%)
May 10, 2018 3.327 3.378 3.327 3.363 209,756 +0.03(+0.88%)
May 09, 2018 3.297 3.334 3.294 3.334 75,486 +0.04(+1.11%)
May 08, 2018 3.283 3.312 3.283 3.297 56,083 +0.01(+0.23%)
May 07, 2018 3.297 3.297 3.268 3.290 46,987 -0.01(-0.18%)
May 04, 2018 3.312 3.320 3.283 3.296 66,154 -0.02(-0.71%)
May 03, 2018 3.283 3.319 3.283 3.319 95,850 +0.02(+0.67%)
May 02, 2018 3.312 3.312 3.290 3.297 63,449 +0.00(+0.00%)
May 01, 2018 3.260 3.297 3.246 3.297 56,010 +0.05(+1.58%)
Apr 30, 2018 3.260 3.268 3.231 3.246 88,270 +0.00(+0.00%)
Apr 27, 2018 3.246 3.260 3.238 3.246 70,050 -0.00(-0.15%)
Apr 26, 2018 3.224 3.275 3.224 3.251 127,455 +0.00(+0.15%)
Apr 25, 2018 3.246 3.268 3.224 3.246 118,737 -0.02(-0.67%)
Apr 24, 2018 3.246 3.268 3.238 3.268 84,084 +0.02(+0.68%)
Apr 23, 2018 3.238 3.246 3.230 3.246 41,725 +0.01(+0.45%)
Apr 20, 2018 3.231 3.238 3.224 3.231 126,014 -0.01(-0.22%)
Apr 19, 2018 3.231 3.246 3.231 3.238 43,741 +0.01(+0.23%)
Apr 18, 2018 3.231 3.238 3.231 3.231 96,460 +0.00(+0.00%)
Apr 17, 2018 3.231 3.242 3.231 3.231 42,304 +0.02(+0.50%)
Apr 16, 2018 3.222 3.230 3.215 3.215 68,315 -0.02(-0.68%)
Apr 13, 2018 3.237 3.252 3.230 3.237 54,711 +0.01(+0.45%)
Apr 12, 2018 3.259 3.266 3.222 3.222 96,716 -0.01(-0.45%)
Apr 11, 2018 3.237 3.252 3.237 3.237 40,483 -0.01(-0.23%)
Apr 10, 2018 3.244 3.251 3.237 3.244 37,683 +0.00(+0.00%)
Apr 09, 2018 3.230 3.252 3.230 3.244 67,259 +0.00(+0.00%)
Apr 06, 2018 3.252 3.259 3.215 3.244 260,300 -0.03(-0.89%)
Apr 05, 2018 3.259 3.273 3.244 3.273 57,697 +0.01(+0.45%)
Apr 04, 2018 3.237 3.259 3.237 3.259 71,958 +0.02(+0.68%)
Apr 03, 2018 3.244 3.244 3.215 3.237 20,222 +0.00(+0.00%)
Apr 02, 2018 3.244 3.259 3.222 3.237 146,830 -0.01(-0.45%)
Mar 29, 2018 3.252 3.252 3.252 0 +0.00(+0.00%)
Mar 28, 2018 3.259 3.259 3.244 3.252 35,081 +0.00(+0.00%)
Mar 27, 2018 3.244 3.259 3.224 3.252 203,078 +0.01(+0.45%)
Mar 26, 2018 3.230 3.237 3.200 3.237 70,651 +0.01(+0.45%)
Mar 23, 2018 3.230 3.230 3.215 3.222 40,875 +0.01(+0.23%)
Mar 22, 2018 3.230 3.237 3.215 3.215 68,145 -0.02(-0.68%)
Mar 21, 2018 3.237 3.237 3.193 3.237 147,361 +0.00(+0.00%)
Mar 20, 2018 3.230 3.237 3.208 3.237 82,868 +0.02(+0.68%)
Mar 19, 2018 3.237 3.237 3.208 3.215 21,589 -0.01(-0.45%)
Mar 16, 2018 3.230 3.244 3.215 3.230 79,042 +0.01(+0.45%)
Mar 15, 2018 3.237 3.273 3.215 3.215 219,003 -0.02(-0.68%)
Mar 14, 2018 3.237 3.240 3.222 3.237 46,771 -0.01(-0.23%)
Mar 13, 2018 3.244 3.252 3.216 3.244 66,752 +0.00(+0.05%)
Mar 12, 2018 3.235 3.243 3.221 3.243 31,360 +0.01(+0.45%)
Mar 09, 2018 3.221 3.243 3.206 3.228 68,205 +0.01(+0.45%)
Mar 08, 2018 3.228 3.243 3.206 3.214 118,637 -0.03(-0.90%)
Mar 07, 2018 3.243 3.221 3.243 50,632 -0.01(-0.22%)
Mar 06, 2018 3.257 3.257 3.221 3.250 36,344 -0.01(-0.22%)
Mar 05, 2018 3.257 3.257 3.228 3.257 27,983 +0.01(+0.45%)
Mar 02, 2018 3.243 3.250 3.226 3.243 45,572 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.