Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.271 3.271 3.250 3.250 55,528 -0.02(-0.64%)
May 30, 2017 3.243 3.271 3.243 3.271 24,530 +0.03(+0.86%)
May 26, 2017 3.250 3.271 3.236 3.243 17,749 -0.01(-0.43%)
May 25, 2017 3.271 3.271 3.236 3.257 45,972 -0.01(-0.21%)
May 24, 2017 3.271 3.271 3.236 3.264 44,147 +0.01(+0.21%)
May 23, 2017 3.271 3.271 3.229 3.257 67,851 +0.02(+0.65%)
May 22, 2017 3.229 3.243 3.223 3.236 19,291 +0.01(+0.22%)
May 19, 2017 3.243 3.243 3.223 3.229 12,849 +0.01(+0.43%)
May 18, 2017 3.257 3.257 3.216 3.216 44,440 -0.04(-1.28%)
May 17, 2017 3.236 3.271 3.236 3.257 64,771 +0.03(+1.08%)
May 16, 2017 3.257 3.257 3.216 3.223 25,114 +0.00(+0.06%)
May 15, 2017 3.227 3.241 3.213 3.220 32,989 -0.01(-0.21%)
May 12, 2017 3.193 3.234 3.193 3.227 52,987 +0.03(+1.08%)
May 11, 2017 3.207 3.213 3.179 3.193 136,325 -0.01(-0.43%)
May 10, 2017 3.213 3.213 3.193 3.207 21,826 -0.01(-0.22%)
May 09, 2017 3.200 3.213 3.193 3.213 37,689 +0.01(+0.43%)
May 08, 2017 3.248 3.255 3.186 3.200 64,446 -0.03(-0.86%)
May 05, 2017 3.227 3.234 3.220 3.227 30,863 +0.01(+0.43%)
May 04, 2017 3.234 3.234 3.213 3.213 55,501 -0.03(-0.85%)
May 03, 2017 3.200 3.241 3.200 3.241 23,577 +0.05(+1.52%)
May 02, 2017 3.213 3.213 3.193 3.193 16,049 -0.01(-0.43%)
May 01, 2017 3.200 3.227 3.186 3.207 84,188 +0.01(+0.22%)
Apr 28, 2017 3.213 3.220 3.200 3.200 57,443 -0.01(-0.43%)
Apr 27, 2017 3.193 3.213 3.193 3.213 42,518 +0.01(+0.43%)
Apr 26, 2017 3.179 3.200 3.179 3.200 48,050 +0.02(+0.65%)
Apr 25, 2017 3.172 3.193 3.165 3.179 91,339 +0.00(+0.00%)
Apr 24, 2017 3.207 3.207 3.179 3.179 52,497 -0.03(-1.08%)
Apr 21, 2017 3.207 3.213 3.193 3.213 72,260 +0.03(+0.87%)
Apr 20, 2017 3.172 3.207 3.172 3.186 108,484 -0.02(-0.65%)
Apr 19, 2017 3.172 3.207 3.172 3.207 58,032 +0.03(+0.87%)
Apr 18, 2017 3.179 3.186 3.172 3.179 34,560 +0.00(+0.07%)
Apr 17, 2017 3.184 3.184 3.170 3.177 77,982 -0.01(-0.22%)
Apr 13, 2017 3.197 3.211 3.184 3.184 60,733 -0.01(-0.43%)
Apr 12, 2017 3.197 3.204 3.193 3.197 42,678 -0.01(-0.43%)
Apr 11, 2017 3.204 3.211 3.191 3.211 90,145 +0.01(+0.22%)
Apr 10, 2017 3.184 3.204 3.177 3.204 49,535 +0.03(+0.87%)
Apr 07, 2017 3.191 3.197 3.177 3.177 38,626 -0.02(-0.65%)
Apr 06, 2017 3.156 3.197 3.156 3.197 105,587 +0.04(+1.31%)
Apr 05, 2017 3.177 3.197 3.156 3.156 130,627 -0.03(-1.08%)
Apr 04, 2017 3.170 3.191 3.156 3.191 74,181 +0.02(+0.65%)
Apr 03, 2017 3.184 3.194 3.170 3.170 68,208 -0.01(-0.43%)
Mar 31, 2017 3.177 3.197 3.163 3.184 97,942 +0.01(+0.43%)
Mar 30, 2017 3.156 3.197 3.156 3.170 83,408 +0.01(+0.22%)
Mar 29, 2017 3.163 3.177 3.163 3.163 30,810 +0.00(+0.00%)
Mar 28, 2017 3.177 3.177 3.149 3.163 60,111 -0.01(-0.43%)
Mar 27, 2017 3.135 3.177 3.135 3.177 65,776 +0.06(+1.99%)
Mar 24, 2017 3.129 3.149 3.115 3.115 67,995 -0.02(-0.66%)
Mar 23, 2017 3.115 3.149 3.101 3.135 213,981 +0.01(+0.44%)
Mar 22, 2017 3.122 3.149 3.108 3.122 79,572 +0.01(+0.22%)
Mar 21, 2017 3.135 3.149 3.115 3.115 203,733 -0.02(-0.66%)
Mar 20, 2017 3.129 3.149 3.129 3.135 34,408 +0.00(+0.00%)
Mar 17, 2017 3.129 3.163 3.122 3.135 79,172 +0.00(+0.00%)
Mar 16, 2017 3.156 3.170 3.115 3.135 69,337 +0.01(+0.22%)
Mar 15, 2017 3.108 3.142 3.101 3.129 86,696 +0.02(+0.67%)
Mar 14, 2017 3.129 3.135 3.108 3.108 20,632 -0.02(-0.59%)
Mar 13, 2017 3.113 3.126 3.106 3.126 45,504 +0.01(+0.44%)
Mar 10, 2017 3.147 3.161 3.113 3.113 65,291 -0.05(-1.52%)
Mar 09, 2017 3.195 3.195 3.147 3.161 56,594 -0.02(-0.65%)
Mar 08, 2017 3.174 3.202 3.168 3.181 37,985 -0.03(-0.85%)
Mar 07, 2017 3.216 3.216 3.174 3.209 42,967 +0.01(+0.21%)
Mar 06, 2017 3.188 3.209 3.181 3.202 30,023 +0.01(+0.43%)
Mar 03, 2017 3.168 3.201 3.161 3.188 106,793 +0.02(+0.65%)
Mar 02, 2017 3.181 3.181 3.161 3.168 71,208 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.