Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.196 3.196 3.149 3.156 74,956 -0.05(-1.46%)
May 27, 2016 3.202 3.202 3.202 3.202 34,545 +0.01(+0.21%)
May 26, 2016 3.182 3.262 3.182 3.196 56,757 +0.03(+0.84%)
May 25, 2016 3.189 3.189 3.169 3.169 62,439 -0.01(-0.42%)
May 24, 2016 3.189 3.202 3.182 3.182 46,572 +0.00(+0.00%)
May 23, 2016 3.196 3.229 3.176 3.182 36,068 +0.01(+0.21%)
May 20, 2016 3.189 3.227 3.176 3.176 37,342 -0.01(-0.42%)
May 19, 2016 3.216 3.229 3.176 3.189 132,276 -0.05(-1.44%)
May 18, 2016 3.242 3.256 3.229 3.236 92,442 -0.01(-0.21%)
May 17, 2016 3.249 3.262 3.229 3.242 46,450 -0.02(-0.76%)
May 16, 2016 3.261 3.274 3.261 3.267 60,840 -0.01(-0.20%)
May 13, 2016 3.254 3.274 3.247 3.274 48,600 +0.02(+0.61%)
May 12, 2016 3.247 3.261 3.241 3.254 88,160 +0.00(+0.00%)
May 11, 2016 3.267 3.294 3.247 3.254 67,941 -0.01(-0.20%)
May 10, 2016 3.261 3.287 3.261 3.261 63,443 -0.01(-0.30%)
May 09, 2016 3.281 3.294 3.261 3.271 32,673 -0.00(-0.10%)
May 06, 2016 3.274 3.281 3.254 3.274 31,607 +0.00(+0.00%)
May 05, 2016 3.241 3.287 3.241 3.274 30,133 +0.03(+0.82%)
May 04, 2016 3.241 3.253 3.241 3.247 60,223 -0.01(-0.20%)
May 03, 2016 3.234 3.254 3.234 3.254 16,454 +0.01(+0.20%)
May 02, 2016 3.247 3.261 3.221 3.247 48,726 +0.01(+0.20%)
Apr 29, 2016 3.234 3.254 3.221 3.241 56,973 -0.01(-0.41%)
Apr 28, 2016 3.214 3.254 3.214 3.254 45,445 +0.04(+1.12%)
Apr 27, 2016 3.221 3.234 3.214 3.218 29,599 -0.01(-0.29%)
Apr 26, 2016 3.214 3.238 3.201 3.228 41,804 +0.01(+0.41%)
Apr 25, 2016 3.221 3.234 3.208 3.214 45,821 +0.01(+0.38%)
Apr 22, 2016 3.201 3.221 3.194 3.202 35,031 +0.00(+0.03%)
Apr 21, 2016 3.267 3.287 3.194 3.201 118,031 -0.05(-1.63%)
Apr 20, 2016 3.267 3.300 3.254 3.254 31,947 -0.03(-1.01%)
Apr 19, 2016 3.300 3.300 3.247 3.287 26,083 -0.00(-0.14%)
Apr 18, 2016 3.272 3.298 3.246 3.292 93,978 +0.03(+1.01%)
Apr 15, 2016 3.259 3.272 3.239 3.259 83,163 -0.03(-0.80%)
Apr 14, 2016 3.259 3.298 3.259 3.285 41,614 +0.01(+0.20%)
Apr 13, 2016 3.272 3.279 3.186 3.279 48,868 -0.01(-0.20%)
Apr 12, 2016 3.259 3.285 3.259 3.285 59,961 +0.03(+1.01%)
Apr 11, 2016 3.246 3.285 3.239 3.252 103,280 -0.02(-0.60%)
Apr 08, 2016 3.285 3.292 3.238 3.272 101,077 -0.02(-0.60%)
Apr 07, 2016 3.259 3.292 3.259 3.292 61,560 +0.00(+0.00%)
Apr 06, 2016 3.219 3.292 3.206 3.292 99,638 +0.08(+2.46%)
Apr 05, 2016 3.193 3.219 3.186 3.213 106,906 +0.03(+0.83%)
Apr 04, 2016 3.200 3.219 3.186 3.186 45,124 -0.01(-0.41%)
Apr 01, 2016 3.200 3.206 3.160 3.200 127,918 +0.01(+0.41%)
Mar 31, 2016 3.167 3.193 3.167 3.186 79,021 +0.00(+0.10%)
Mar 30, 2016 3.167 3.193 3.155 3.183 31,258 +0.02(+0.73%)
Mar 29, 2016 3.173 3.200 3.160 3.160 65,915 -0.01(-0.42%)
Mar 28, 2016 3.173 3.173 3.147 3.173 81,430 +0.01(+0.42%)
Mar 24, 2016 3.167 3.160 3.160 3.160 37,138 -0.01(-0.21%)
Mar 23, 2016 3.160 3.167 3.147 3.167 40,370 +0.01(+0.42%)
Mar 22, 2016 3.167 3.167 3.147 3.153 41,522 +0.01(+0.21%)
Mar 21, 2016 3.160 3.167 3.134 3.147 52,354 +0.00(+0.00%)
Mar 18, 2016 3.180 3.206 3.147 3.147 29,099 -0.02(-0.62%)
Mar 17, 2016 3.167 3.167 3.147 3.167 36,063 +0.02(+0.63%)
Mar 16, 2016 3.167 3.167 3.135 3.147 38,568 +0.01(+0.42%)
Mar 15, 2016 3.180 3.200 3.134 3.134 48,069 -0.06(-2.00%)
Mar 14, 2016 3.178 3.198 3.152 3.198 70,503 +0.05(+1.46%)
Mar 11, 2016 3.145 3.171 3.138 3.152 42,339 +0.01(+0.42%)
Mar 10, 2016 3.152 3.178 3.132 3.138 58,220 -0.01(-0.34%)
Mar 09, 2016 3.152 3.178 3.145 3.149 58,824 -0.02(-0.70%)
Mar 08, 2016 3.165 3.178 3.140 3.171 22,417 +0.01(+0.21%)
Mar 07, 2016 3.125 3.178 3.125 3.165 69,815 +0.03(+1.05%)
Mar 04, 2016 3.158 3.204 3.138 3.132 112,765 -0.00(-0.02%)
Mar 03, 2016 3.138 3.158 3.132 3.133 66,825 +0.01(+0.23%)
Mar 02, 2016 3.191 3.191 3.125 3.125 162,063 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.