Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.697 2.697 2.678 2.697 57,056 +0.01(+0.23%)
May 28, 2015 2.684 2.696 2.678 2.691 39,916 +0.00(+0.00%)
May 27, 2015 2.678 2.691 2.678 2.691 82,851 +0.00(+0.00%)
May 26, 2015 2.691 2.697 2.678 2.691 58,889 -0.01(-0.23%)
May 22, 2015 2.703 2.697 2.697 2.697 117,626 -0.02(-0.69%)
May 21, 2015 2.691 2.722 2.691 2.716 88,657 +0.03(+0.93%)
May 20, 2015 2.697 2.707 2.691 2.691 42,847 -0.01(-0.23%)
May 19, 2015 2.703 2.709 2.694 2.697 114,174 -0.01(-0.27%)
May 18, 2015 2.709 2.709 2.703 2.704 47,283 -0.01(-0.42%)
May 15, 2015 2.716 2.722 2.709 2.716 225,215 -0.01(-0.23%)
May 14, 2015 2.703 2.728 2.697 2.722 66,925 +0.01(+0.46%)
May 13, 2015 2.716 2.728 2.709 2.709 25,140 -0.01(-0.23%)
May 12, 2015 2.722 2.734 2.709 2.716 95,269 -0.02(-0.85%)
May 11, 2015 2.739 2.739 2.683 2.739 98,856 +0.00(+0.00%)
May 08, 2015 2.701 2.739 2.701 2.739 37,481 +0.03(+1.15%)
May 07, 2015 2.714 2.733 2.708 2.708 101,963 -0.01(-0.46%)
May 06, 2015 2.751 2.751 2.708 2.720 97,308 -0.04(-1.35%)
May 05, 2015 2.751 2.757 2.745 2.757 36,196 +0.01(+0.23%)
May 04, 2015 2.751 2.751 2.745 2.751 25,923 +0.00(+0.00%)
May 01, 2015 2.757 2.757 2.739 2.751 91,385 -0.01(-0.23%)
Apr 30, 2015 2.745 2.757 2.745 2.757 210,624 +0.00(+0.00%)
Apr 29, 2015 2.739 2.757 2.739 2.757 143,677 +0.01(+0.23%)
Apr 28, 2015 2.757 2.757 2.745 2.751 39,494 -0.01(-0.45%)
Apr 27, 2015 2.770 2.770 2.739 2.764 96,105 +0.01(+0.45%)
Apr 24, 2015 2.745 2.751 2.739 2.751 87,479 -0.01(-0.23%)
Apr 23, 2015 2.764 2.764 2.764 2.757 43,623 -0.01(-0.23%)
Apr 22, 2015 2.764 2.764 2.739 2.764 46,171 +0.00(+0.00%)
Apr 21, 2015 2.757 2.776 2.751 2.764 61,801 +0.00(+0.00%)
Apr 20, 2015 2.745 2.776 2.745 2.764 64,198 +0.02(+0.91%)
Apr 17, 2015 2.739 2.757 2.726 2.739 84,044 -0.01(-0.23%)
Apr 16, 2015 2.745 2.757 2.745 2.745 55,235 -0.01(-0.45%)
Apr 15, 2015 2.751 2.770 2.748 2.757 75,372 +0.00(+0.15%)
Apr 14, 2015 2.745 2.759 2.733 2.753 107,271 +0.02(+0.60%)
Apr 13, 2015 2.737 2.755 2.731 2.737 30,758 +0.00(+0.00%)
Apr 10, 2015 2.743 2.755 2.737 2.737 29,541 -0.01(-0.23%)
Apr 09, 2015 2.755 2.774 2.743 2.743 29,103 -0.02(-0.67%)
Apr 08, 2015 2.749 2.768 2.749 2.762 62,301 +0.01(+0.22%)
Apr 07, 2015 2.737 2.755 2.737 2.755 46,367 +0.02(+0.68%)
Apr 06, 2015 2.749 2.762 2.724 2.737 113,072 +0.00(+0.00%)
Apr 02, 2015 2.762 2.737 2.737 2.737 42,635 -0.03(-1.12%)
Apr 01, 2015 2.755 2.774 2.755 2.768 77,922 +0.02(+0.90%)
Mar 31, 2015 2.743 2.749 2.731 2.743 47,357 +0.01(+0.23%)
Mar 30, 2015 2.737 2.743 2.724 2.737 38,631 -0.01(-0.23%)
Mar 27, 2015 2.724 2.749 2.724 2.743 21,572 +0.02(+0.68%)
Mar 26, 2015 2.743 2.749 2.724 2.724 77,767 -0.02(-0.90%)
Mar 25, 2015 2.743 2.755 2.718 2.749 92,813 -0.01(-0.22%)
Mar 24, 2015 2.743 2.755 2.706 2.755 49,177 +0.03(+1.14%)
Mar 23, 2015 2.743 2.762 2.724 2.724 99,813 -0.01(-0.45%)
Mar 20, 2015 2.743 2.762 2.712 2.737 97,425 -0.01(-0.45%)
Mar 19, 2015 2.762 2.768 2.712 2.749 134,171 +0.01(+0.23%)
Mar 18, 2015 2.724 2.762 2.694 2.743 106,758 +0.02(+0.91%)
Mar 17, 2015 2.755 2.762 2.712 2.718 99,471 -0.03(-1.06%)
Mar 16, 2015 2.778 2.778 2.747 2.747 125,931 -0.01(-0.45%)
Mar 13, 2015 2.784 2.809 2.754 2.760 76,083 -0.03(-1.10%)
Mar 12, 2015 2.784 2.809 2.784 2.791 100,268 +0.02(+0.89%)
Mar 11, 2015 2.803 2.809 2.766 2.766 115,902 -0.03(-1.10%)
Mar 10, 2015 2.791 2.809 2.791 2.797 70,586 -0.01(-0.22%)
Mar 09, 2015 2.803 2.809 2.797 2.803 31,640 +0.02(+0.66%)
Mar 06, 2015 2.803 2.803 2.784 2.784 56,840 -0.04(-1.31%)
Mar 05, 2015 2.877 2.877 2.809 2.821 115,566 -0.05(-1.72%)
Mar 04, 2015 2.852 2.883 2.840 2.871 108,605 +0.04(+1.30%)
Mar 03, 2015 2.827 2.858 2.821 2.834 70,651 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.