Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.711 2.722 2.646 2.646 234,284 -0.05(-1.80%)
May 30, 2013 2.716 2.716 2.695 2.695 86,612 -0.01(-0.44%)
May 29, 2013 2.749 2.749 2.695 2.707 149,191 -0.03(-0.97%)
May 28, 2013 2.776 2.776 2.733 2.733 82,617 -0.02(-0.76%)
May 24, 2013 2.776 2.776 2.743 2.754 94,147 -0.01(-0.39%)
May 23, 2013 2.760 2.773 2.749 2.765 50,931 +0.02(+0.77%)
May 22, 2013 2.776 2.776 2.743 2.744 130,658 -0.02(-0.57%)
May 21, 2013 2.792 2.792 2.760 2.760 73,501 -0.02(-0.78%)
May 20, 2013 2.787 2.787 2.776 2.781 58,867 +0.01(+0.19%)
May 17, 2013 2.792 2.792 2.765 2.776 67,581 +0.01(+0.19%)
May 16, 2013 2.781 2.787 2.760 2.771 101,522 +0.01(+0.20%)
May 15, 2013 2.776 2.792 2.760 2.765 96,898 +0.00(+0.08%)
May 13, 2013 2.779 2.779 2.758 2.763 102,422 +0.01(+0.20%)
May 10, 2013 2.779 2.795 2.758 2.758 167,940 -0.04(-1.35%)
May 09, 2013 2.801 2.801 2.774 2.795 161,518 -0.01(-0.19%)
May 08, 2013 2.806 2.811 2.784 2.801 92,191 +0.00(+0.00%)
May 07, 2013 2.795 2.811 2.790 2.801 120,244 +0.01(+0.39%)
May 06, 2013 2.795 2.795 2.779 2.790 62,715 +0.02(+0.78%)
May 03, 2013 2.811 2.779 2.768 2.768 82,680 -0.01(-0.39%)
May 02, 2013 2.801 2.811 2.774 2.779 91,785 -0.01(-0.19%)
May 01, 2013 2.774 2.801 2.774 2.784 71,803 +0.01(+0.19%)
Apr 30, 2013 2.811 2.811 2.779 2.779 122,680 -0.01(-0.39%)
Apr 29, 2013 2.795 2.801 2.768 2.790 91,441 +0.01(+0.39%)
Apr 26, 2013 2.774 2.795 2.779 2.779 142,490 -0.01(-0.19%)
Apr 25, 2013 2.822 2.822 2.779 2.784 135,827 -0.03(-0.96%)
Apr 24, 2013 2.806 2.811 2.784 2.811 91,402 +0.02(+0.58%)
Apr 23, 2013 2.811 2.811 2.768 2.795 142,689 -0.02(-0.57%)
Apr 22, 2013 2.806 2.817 2.781 2.811 84,260 +0.02(+0.58%)
Apr 19, 2013 2.795 2.798 2.783 2.795 60,950 +0.02(+0.58%)
Apr 18, 2013 2.795 2.795 2.763 2.779 86,074 +0.00(+0.00%)
Apr 17, 2013 2.795 2.811 2.763 2.779 88,366 +0.01(+0.19%)
Apr 16, 2013 2.806 2.806 2.763 2.774 72,826 -0.02(-0.88%)
Apr 15, 2013 2.804 2.804 2.756 2.798 97,230 +0.02(+0.58%)
Apr 12, 2013 2.777 2.793 2.766 2.782 147,450 +0.02(+0.58%)
Apr 11, 2013 2.782 2.782 2.740 2.766 73,837 -0.01(-0.19%)
Apr 10, 2013 2.777 2.777 2.756 2.772 149,098 +0.02(+0.78%)
Apr 09, 2013 2.750 2.756 2.729 2.750 70,850 +0.03(+1.18%)
Apr 08, 2013 2.788 2.788 2.702 2.718 140,407 -0.04(-1.55%)
Apr 05, 2013 2.766 2.782 2.747 2.761 251,283 +0.02(+0.58%)
Apr 04, 2013 2.740 2.756 2.697 2.745 118,508 +0.03(+1.18%)
Apr 03, 2013 2.750 2.750 2.702 2.713 98,923 -0.04(-1.36%)
Apr 02, 2013 2.750 2.756 2.713 2.750 92,113 -0.01(-0.39%)
Apr 01, 2013 2.756 2.772 2.718 2.761 128,930 +0.01(+0.39%)
Mar 28, 2013 2.729 2.756 2.708 2.750 222,472 +0.04(+1.58%)
Mar 27, 2013 2.649 2.729 2.633 2.707 280,647 +0.07(+2.64%)
Mar 26, 2013 2.622 2.643 2.611 2.638 41,503 +0.01(+0.41%)
Mar 25, 2013 2.649 2.649 2.595 2.627 135,829 -0.01(-0.20%)
Mar 22, 2013 2.654 2.654 2.595 2.633 146,511 -0.01(-0.20%)
Mar 21, 2013 2.659 2.665 2.606 2.638 119,496 -0.03(-1.00%)
Mar 20, 2013 2.633 2.670 2.633 2.665 102,653 +0.04(+1.43%)
Mar 19, 2013 2.633 2.659 2.600 2.627 100,379 +0.01(+0.41%)
Mar 18, 2013 2.568 2.643 2.547 2.616 249,160 +0.03(+1.03%)
Mar 15, 2013 2.547 2.611 2.499 2.590 414,112 +0.03(+1.04%)
Mar 14, 2013 2.584 2.606 2.531 2.563 350,862 -0.04(-1.44%)
Mar 13, 2013 2.638 2.638 2.595 2.600 152,447 -0.02(-0.61%)
Mar 12, 2013 2.643 2.670 2.606 2.616 265,113 -0.02(-0.73%)
Mar 11, 2013 2.684 2.684 2.636 2.636 167,630 -0.04(-1.39%)
Mar 08, 2013 2.673 2.689 2.673 2.673 87,934 +0.00(+0.00%)
Mar 07, 2013 2.700 2.700 2.673 2.673 191,150 -0.01(-0.40%)
Mar 06, 2013 2.689 2.700 2.673 2.684 107,635 +0.01(+0.20%)
Mar 05, 2013 2.694 2.716 2.678 2.678 124,248 -0.03(-0.98%)
Mar 04, 2013 2.742 2.742 2.678 2.705 175,587 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.