Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.550 1.570 1.513 1.558 85,848 +0.03(+1.87%)
May 28, 2009 1.570 1.570 1.505 1.530 31,055 -0.02(-1.41%)
May 27, 2009 1.550 1.553 1.521 1.551 80,497 -0.01(-0.41%)
May 26, 2009 1.497 1.582 1.489 1.558 188,872 +0.07(+4.59%)
May 22, 2009 1.513 1.534 1.485 1.489 121,351 -0.03(-2.12%)
May 21, 2009 1.501 1.550 1.485 1.521 53,906 +0.02(+1.34%)
May 20, 2009 1.530 1.530 1.493 1.501 17,753 -0.02(-1.06%)
May 19, 2009 1.481 1.521 1.481 1.517 42,500 +0.02(+1.34%)
May 18, 2009 1.469 1.513 1.449 1.497 107,202 +0.02(+1.36%)
May 15, 2009 1.445 1.477 1.437 1.477 68,666 +0.03(+2.23%)
May 14, 2009 1.469 1.481 1.441 1.445 111,177 -0.02(-1.64%)
May 13, 2009 1.485 1.485 1.469 1.469 58,545 -0.02(-1.35%)
May 12, 2009 1.493 1.509 1.477 1.489 35,201 +0.00(+0.00%)
May 11, 2009 1.469 1.489 1.465 1.489 41,892 +0.02(+1.31%)
May 08, 2009 1.478 1.478 1.458 1.470 34,610 +0.01(+0.82%)
May 07, 2009 1.458 1.470 1.454 1.458 89,468 -0.01(-0.55%)
May 06, 2009 1.474 1.478 1.462 1.466 71,964 +0.00(+0.27%)
May 05, 2009 1.478 1.490 1.462 1.462 76,240 -0.00(-0.27%)
May 04, 2009 1.486 1.486 1.446 1.466 69,458 +0.02(+1.38%)
May 01, 2009 1.458 1.502 1.442 1.446 120,842 +0.02(+1.12%)
Apr 30, 2009 1.486 1.486 1.430 1.430 83,277 -0.04(-2.45%)
Apr 29, 2009 1.442 1.478 1.438 1.466 81,337 +0.04(+2.80%)
Apr 28, 2009 1.414 1.458 1.410 1.426 102,604 -0.02(-1.65%)
Apr 27, 2009 1.442 1.454 1.386 1.450 108,570 +0.03(+2.26%)
Apr 24, 2009 1.398 1.418 1.374 1.418 126,940 +0.04(+2.60%)
Apr 23, 2009 1.350 1.386 1.346 1.382 93,879 +0.04(+2.67%)
Apr 22, 2009 1.342 1.354 1.334 1.346 44,887 -0.00(-0.30%)
Apr 21, 2009 1.350 1.354 1.338 1.350 65,057 +0.02(+1.20%)
Apr 20, 2009 1.378 1.378 1.334 1.334 111,909 -0.05(-3.75%)
Apr 17, 2009 1.414 1.446 1.378 1.386 76,187 -0.00(-0.29%)
Apr 16, 2009 1.394 1.438 1.386 1.390 42,593 +0.02(+1.46%)
Apr 15, 2009 1.398 1.398 1.358 1.370 51,213 -0.03(-2.00%)
Apr 14, 2009 1.330 1.398 1.322 1.398 81,620 +0.03(+2.34%)
Apr 13, 2009 1.450 1.450 1.366 1.366 147,010 -0.06(-4.26%)
Apr 09, 2009 1.379 1.431 1.375 1.427 83,080 +0.04(+2.56%)
Apr 08, 2009 1.344 1.407 1.324 1.391 91,264 +0.04(+2.63%)
Apr 07, 2009 1.312 1.363 1.312 1.355 98,607 +0.03(+2.09%)
Apr 06, 2009 1.352 1.363 1.292 1.328 114,144 -0.01(-1.02%)
Apr 03, 2009 1.403 1.403 1.340 1.341 80,155 -0.04(-2.74%)
Apr 02, 2009 1.371 1.431 1.363 1.379 72,768 +0.02(+1.75%)
Apr 01, 2009 1.344 1.371 1.316 1.355 140,901 +0.04(+3.01%)
Mar 31, 2009 1.312 1.348 1.284 1.316 187,399 +0.04(+3.11%)
Mar 30, 2009 1.320 1.324 1.268 1.276 160,934 +0.00(+0.00%)
Mar 26, 2009 1.272 1.292 1.252 1.276 35,252 +0.02(+1.90%)
Mar 25, 2009 1.264 1.267 1.237 1.252 33,544 -0.00(-0.32%)
Mar 24, 2009 1.233 1.268 1.229 1.256 81,233 +0.01(+0.64%)
Mar 23, 2009 1.229 1.248 1.229 1.248 87,929 +0.03(+2.34%)
Mar 20, 2009 1.201 1.233 1.193 1.220 87,235 +0.03(+2.26%)
Mar 19, 2009 1.201 1.213 1.193 1.193 59,292 +0.00(+0.33%)
Mar 18, 2009 1.209 1.211 1.185 1.189 68,251 -0.02(-1.64%)
Mar 17, 2009 1.233 1.233 1.177 1.209 113,629 -0.03(-2.56%)
Mar 16, 2009 1.264 1.264 1.213 1.241 131,159 +0.02(+1.95%)
Mar 13, 2009 1.221 1.237 1.177 1.217 0 +0.01(+0.99%)
Mar 12, 2009 1.173 1.217 1.173 1.205 56,012 +0.00(+0.33%)
Mar 11, 2009 1.221 1.221 1.173 1.201 66,230 -0.01(-0.98%)
Mar 10, 2009 1.149 1.213 1.149 1.213 85,179 +0.06(+5.52%)
Mar 09, 2009 1.181 1.193 1.145 1.149 116,480 -0.02(-2.09%)
Mar 06, 2009 1.170 1.186 1.146 1.174 0 +0.01(+0.67%)
Mar 05, 2009 1.182 1.190 1.162 1.166 32,641 -0.04(-3.26%)
Mar 04, 2009 1.146 1.217 1.146 1.205 243,430 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.