Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.457 2.474 2.444 2.474 54,193 +0.02(+0.87%)
May 30, 2006 2.453 2.470 2.453 2.453 17,753 -0.00(-0.17%)
May 26, 2006 2.462 2.470 2.457 2.457 32,235 -0.01(-0.35%)
May 25, 2006 2.462 2.483 2.457 2.466 33,403 -0.02(-0.69%)
May 24, 2006 2.487 2.487 2.457 2.483 99,977 -0.00(-0.17%)
May 23, 2006 2.479 2.487 2.457 2.487 45,550 +0.01(+0.35%)
May 22, 2006 2.466 2.500 2.457 2.479 57,697 -0.02(-0.69%)
May 19, 2006 2.462 2.496 2.462 2.496 38,075 +0.02(+0.87%)
May 18, 2006 2.466 2.508 2.466 2.474 49,755 +0.01(+0.52%)
May 17, 2006 2.513 2.513 2.462 2.462 48,353 -0.03(-1.37%)
May 16, 2006 2.504 2.509 2.474 2.496 46,718 +0.03(+1.04%)
May 15, 2006 2.543 2.543 2.467 2.470 159,543 +0.01(+0.52%)
May 12, 2006 2.440 2.466 2.440 2.457 34,571 +0.01(+0.53%)
May 11, 2006 2.470 2.474 2.440 2.444 129,877 -0.03(-1.21%)
May 10, 2006 2.470 2.474 2.462 2.474 62,369 +0.02(+0.87%)
May 09, 2006 2.474 2.496 2.453 2.453 118,665 -0.01(-0.35%)
May 08, 2006 2.470 2.479 2.453 2.462 70,311 -0.00(-0.17%)
May 05, 2006 2.462 2.466 2.444 2.466 63,537 +0.01(+0.35%)
May 04, 2006 2.449 2.472 2.449 2.457 87,363 +0.01(+0.35%)
May 03, 2006 2.492 2.492 2.449 2.449 87,363 -0.03(-1.21%)
May 02, 2006 2.483 2.504 2.466 2.479 95,072 -0.01(-0.34%)
May 01, 2006 2.504 2.513 2.479 2.487 93,670 -0.01(-0.51%)
Apr 28, 2006 2.530 2.534 2.500 2.500 56,062 -0.01(-0.51%)
Apr 27, 2006 2.517 2.526 2.504 2.513 64,938 -0.01(-0.51%)
Apr 26, 2006 2.526 2.539 2.504 2.526 90,867 -0.01(-0.51%)
Apr 25, 2006 2.547 2.547 2.509 2.539 104,649 -0.03(-1.00%)
Apr 24, 2006 2.436 2.611 2.429 2.564 433,080 +0.12(+5.09%)
Apr 21, 2006 2.436 2.462 2.427 2.440 169,821 +0.00(+0.18%)
Apr 20, 2006 2.419 2.457 2.397 2.436 174,727 -0.01(-0.35%)
Apr 19, 2006 2.440 2.466 2.440 2.444 78,019 -0.00(-0.17%)
Apr 18, 2006 2.470 2.479 2.444 2.449 225,883 -0.02(-0.69%)
Apr 17, 2006 2.474 2.483 2.449 2.466 92,502 -0.00(-0.17%)
Apr 13, 2006 2.487 2.496 2.457 2.470 72,413 -0.02(-0.69%)
Apr 12, 2006 2.479 2.500 2.466 2.487 135,950 -0.01(-0.51%)
Apr 11, 2006 2.526 2.534 2.470 2.500 174,960 -0.03(-1.02%)
Apr 10, 2006 2.483 2.526 2.483 2.526 146,696 +0.04(+1.55%)
Apr 07, 2006 2.509 2.513 2.487 2.487 31,768 -0.02(-0.68%)
Apr 06, 2006 2.483 2.513 2.483 2.504 27,330 +0.00(+0.17%)
Apr 05, 2006 2.483 2.517 2.483 2.500 37,141 -0.01(-0.34%)
Apr 04, 2006 2.517 2.526 2.492 2.509 47,886 +0.01(+0.34%)
Apr 03, 2006 2.487 2.504 2.483 2.500 94,604 +0.00(+0.00%)
Mar 31, 2006 2.466 2.513 2.466 2.500 33,170 +0.02(+0.69%)
Mar 30, 2006 2.492 2.517 2.479 2.483 129,643 -0.02(-0.85%)
Mar 29, 2006 2.560 2.560 2.504 2.504 171,924 -0.06(-2.50%)
Mar 28, 2006 2.573 2.590 2.547 2.569 121,468 -0.00(-0.17%)
Mar 27, 2006 2.569 2.599 2.564 2.573 114,226 +0.00(+0.17%)
Mar 24, 2006 2.539 2.569 2.539 2.569 65,405 +0.00(+0.17%)
Mar 23, 2006 2.543 2.564 2.539 2.564 175,427 +0.03(+1.18%)
Mar 22, 2006 2.530 2.534 2.521 2.534 135,016 +0.00(+0.17%)
Mar 21, 2006 2.530 2.534 2.521 2.530 94,838 +0.00(+0.00%)
Mar 20, 2006 2.526 2.534 2.504 2.530 126,607 +0.00(+0.00%)
Mar 17, 2006 2.521 2.530 2.506 2.530 88,531 +0.02(+0.85%)
Mar 16, 2006 2.517 2.521 2.509 2.509 92,736 +0.00(+0.00%)
Mar 15, 2006 2.517 2.526 2.487 2.509 71,012 +0.02(+0.69%)
Mar 14, 2006 2.500 2.500 2.470 2.492 76,384 +0.00(+0.17%)
Mar 13, 2006 2.509 2.526 2.487 2.487 102,313 -0.03(-1.36%)
Mar 10, 2006 2.492 2.521 2.492 2.521 85,027 +0.02(+0.68%)
Mar 09, 2006 2.479 2.504 2.474 2.504 75,216 +0.02(+0.86%)
Mar 08, 2006 2.500 2.504 2.479 2.483 142,257 -0.01(-0.34%)
Mar 07, 2006 2.487 2.504 2.483 2.492 57,463 +0.00(+0.17%)
Mar 06, 2006 2.496 2.509 2.487 2.487 98,342 -0.02(-0.68%)
Mar 03, 2006 2.492 2.517 2.492 2.504 144,126 +0.01(+0.34%)
Mar 02, 2006 2.483 2.509 2.474 2.496 138,286 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.