Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.010 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.230 2.243 2.226 2.226 116,562 -0.01(-0.38%)
May 27, 2004 2.239 2.256 2.235 2.235 113,525 -0.03(-1.51%)
May 26, 2004 2.235 2.269 2.235 2.269 68,209 +0.03(+1.34%)
May 25, 2004 2.235 2.269 2.235 2.239 73,815 +0.01(+0.58%)
May 24, 2004 2.196 2.269 2.196 2.226 68,909 -0.01(-0.57%)
May 21, 2004 2.183 2.239 2.183 2.239 76,851 +0.03(+1.16%)
May 20, 2004 2.162 2.213 2.162 2.213 99,977 +0.03(+1.17%)
May 19, 2004 2.170 2.192 2.170 2.188 88,765 -0.00(-0.20%)
May 18, 2004 2.200 2.205 2.166 2.192 189,209 -0.01(-0.58%)
May 17, 2004 2.170 2.205 2.170 2.205 141,790 -0.01(-0.39%)
May 14, 2004 2.200 2.213 2.188 2.213 115,394 +0.03(+1.37%)
May 13, 2004 2.175 2.213 2.175 2.183 66,340 -0.02(-0.97%)
May 12, 2004 2.226 2.226 2.175 2.205 40,878 -0.02(-0.96%)
May 11, 2004 2.218 2.226 2.170 2.226 157,441 +0.02(+0.97%)
May 10, 2004 2.175 2.218 2.162 2.205 184,538 -0.02(-0.96%)
May 07, 2004 2.269 2.282 2.192 2.226 201,590 -0.06(-2.62%)
May 06, 2004 2.252 2.286 2.252 2.286 75,216 +0.01(+0.56%)
May 05, 2004 2.252 2.295 2.252 2.273 64,705 +0.00(+0.19%)
May 04, 2004 2.282 2.282 2.256 2.269 124,037 -0.01(-0.56%)
May 03, 2004 2.325 2.337 2.277 2.282 73,815 +0.00(+0.00%)
Apr 30, 2004 2.235 2.295 2.230 2.282 60,967 +0.03(+1.33%)
Apr 29, 2004 2.248 2.265 2.248 2.252 73,348 -0.00(-0.19%)
Apr 28, 2004 2.299 2.312 2.248 2.256 99,276 -0.03(-1.13%)
Apr 27, 2004 2.248 2.295 2.205 2.282 294,092 -0.05(-2.20%)
Apr 26, 2004 2.397 2.397 2.333 2.333 91,334 -0.04(-1.80%)
Apr 23, 2004 2.363 2.384 2.359 2.376 36,206 -0.02(-0.72%)
Apr 22, 2004 2.380 2.397 2.363 2.393 110,722 -0.00(-0.18%)
Apr 21, 2004 2.367 2.397 2.363 2.397 101,379 +0.03(+1.45%)
Apr 20, 2004 2.380 2.410 2.363 2.363 104,649 -0.06(-2.65%)
Apr 19, 2004 2.419 2.432 2.376 2.427 132,213 -0.01(-0.53%)
Apr 16, 2004 2.440 2.444 2.419 2.440 31,768 +0.03(+1.42%)
Apr 15, 2004 2.397 2.449 2.397 2.406 105,583 -0.03(-1.40%)
Apr 14, 2004 2.414 2.462 2.397 2.440 79,888 +0.03(+1.42%)
Apr 13, 2004 2.436 2.436 2.402 2.406 82,925 -0.03(-1.06%)
Apr 12, 2004 2.414 2.436 2.406 2.432 47,419 +0.00(+0.00%)
Apr 08, 2004 2.440 2.449 2.410 2.432 85,027 -0.01(-0.35%)
Apr 07, 2004 2.423 2.440 2.402 2.440 96,473 +0.02(+0.71%)
Apr 06, 2004 2.402 2.462 2.402 2.423 99,276 +0.02(+0.89%)
Apr 05, 2004 2.521 2.521 2.402 2.402 166,084 -0.09(-3.61%)
Apr 02, 2004 2.526 2.556 2.492 2.492 161,646 -0.04(-1.69%)
Apr 01, 2004 2.543 2.556 2.530 2.534 71,712 -0.01(-0.34%)
Mar 31, 2004 2.530 2.543 2.526 2.543 27,563 +0.01(+0.34%)
Mar 30, 2004 2.530 2.560 2.530 2.534 24,527 +0.00(+0.00%)
Mar 29, 2004 2.543 2.543 2.526 2.534 54,660 -0.03(-1.00%)
Mar 26, 2004 2.547 2.560 2.547 2.560 28,965 +0.00(+0.17%)
Mar 25, 2004 2.569 2.569 2.547 2.556 15,650 -0.01(-0.33%)
Mar 24, 2004 2.560 2.564 2.543 2.564 38,075 +0.00(+0.17%)
Mar 23, 2004 2.547 2.560 2.547 2.560 25,461 +0.01(+0.50%)
Mar 22, 2004 2.564 2.564 2.547 2.547 36,674 -0.02(-0.67%)
Mar 19, 2004 2.547 2.569 2.547 2.564 73,581 +0.00(+0.17%)
Mar 18, 2004 2.564 2.569 2.547 2.560 59,799 +0.00(+0.17%)
Mar 17, 2004 2.547 2.556 2.547 2.556 26,629 +0.01(+0.50%)
Mar 16, 2004 2.547 2.569 2.543 2.543 53,492 -0.02(-0.83%)
Mar 15, 2004 2.573 2.577 2.543 2.564 46,484 -0.00(-0.17%)
Mar 12, 2004 2.543 2.569 2.534 2.569 103,481 +0.02(+0.67%)
Mar 11, 2004 2.569 2.573 2.551 2.551 36,907 -0.02(-0.83%)
Mar 10, 2004 2.556 2.599 2.547 2.573 129,643 -0.00(-0.17%)
Mar 09, 2004 2.556 2.577 2.543 2.577 97,174 +0.03(+1.18%)
Mar 08, 2004 2.547 2.547 2.539 2.547 30,133 +0.02(+0.85%)
Mar 05, 2004 2.513 2.547 2.513 2.526 81,757 +0.02(+0.68%)
Mar 04, 2004 2.513 2.517 2.509 2.509 43,915 -0.00(-0.17%)
Mar 03, 2004 2.521 2.534 2.513 2.513 47,652 -0.02(-0.84%)
Mar 02, 2004 2.521 2.543 2.521 2.534 34,571 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.