Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.517 2.560 2.517 2.526 46,487 -0.02(-0.67%)
May 29, 2003 2.556 2.556 2.526 2.543 49,524 -0.02(-0.67%)
May 28, 2003 2.538 2.560 2.509 2.560 101,384 +0.01(+0.50%)
May 27, 2003 2.547 2.573 2.547 2.547 48,823 -0.02(-0.83%)
May 23, 2003 2.551 2.568 2.547 2.568 55,130 +0.00(+0.00%)
May 22, 2003 2.568 2.581 2.556 2.568 65,175 -0.00(-0.17%)
May 21, 2003 2.551 2.573 2.538 2.573 19,389 +0.02(+0.84%)
May 20, 2003 2.538 2.564 2.538 2.551 27,331 +0.00(+0.17%)
May 19, 2003 2.547 2.564 2.547 2.547 50,458 +0.00(+0.17%)
May 16, 2003 2.547 2.547 2.530 2.543 40,413 +0.01(+0.34%)
May 15, 2003 2.543 2.547 2.534 2.534 71,950 -0.01(-0.34%)
May 14, 2003 2.530 2.547 2.526 2.543 107,224 +0.01(+0.34%)
May 13, 2003 2.538 2.543 2.530 2.534 67,044 +0.01(+0.34%)
May 12, 2003 2.538 2.543 2.526 2.526 47,188 -0.02(-0.84%)
May 09, 2003 2.513 2.547 2.513 2.547 115,868 +0.03(+1.02%)
May 08, 2003 2.526 2.526 2.513 2.521 107,691 -0.02(-0.67%)
May 07, 2003 2.504 2.543 2.487 2.538 111,429 +0.03(+1.37%)
May 06, 2003 2.500 2.509 2.487 2.504 102,085 +0.00(+0.00%)
May 05, 2003 2.500 2.509 2.496 2.504 59,335 -0.01(-0.34%)
May 02, 2003 2.487 2.513 2.474 2.513 66,577 +0.02(+0.69%)
May 01, 2003 2.483 2.496 2.474 2.496 32,938 +0.01(+0.52%)
Apr 30, 2003 2.466 2.483 2.466 2.483 25,696 +0.02(+0.69%)
Apr 29, 2003 2.470 2.483 2.461 2.466 89,937 -0.02(-0.69%)
Apr 28, 2003 2.474 2.500 2.461 2.483 75,688 -0.01(-0.51%)
Apr 25, 2003 2.470 2.500 2.470 2.496 43,450 +0.00(+0.17%)
Apr 24, 2003 2.491 2.517 2.479 2.491 97,179 -0.01(-0.51%)
Apr 23, 2003 2.457 2.504 2.457 2.504 79,425 +0.02(+0.86%)
Apr 22, 2003 2.457 2.487 2.457 2.483 83,396 +0.01(+0.35%)
Apr 21, 2003 2.453 2.474 2.440 2.474 98,814 +0.03(+1.40%)
Apr 17, 2003 2.470 2.470 2.440 2.440 106,056 -0.03(-1.04%)
Apr 16, 2003 2.440 2.470 2.440 2.466 81,528 +0.01(+0.35%)
Apr 15, 2003 2.453 2.474 2.453 2.457 72,417 +0.00(+0.00%)
Apr 14, 2003 2.461 2.474 2.453 2.457 59,102 -0.00(-0.17%)
Apr 11, 2003 2.440 2.461 2.419 2.461 113,064 +0.02(+0.88%)
Apr 10, 2003 2.427 2.440 2.419 2.440 39,946 +0.00(+0.18%)
Apr 09, 2003 2.440 2.440 2.431 2.436 36,208 +0.01(+0.35%)
Apr 08, 2003 2.431 2.449 2.427 2.427 27,098 -0.01(-0.35%)
Apr 07, 2003 2.414 2.436 2.410 2.436 46,020 +0.03(+1.25%)
Apr 04, 2003 2.423 2.440 2.406 2.406 68,446 -0.03(-1.40%)
Apr 03, 2003 2.423 2.440 2.414 2.440 66,577 +0.02(+0.71%)
Apr 02, 2003 2.427 2.449 2.423 2.423 38,077 -0.01(-0.53%)
Apr 01, 2003 2.436 2.436 2.419 2.436 11,446 +0.00(+0.00%)
Mar 31, 2003 2.423 2.436 2.419 2.436 89,470 -0.00(-0.18%)
Mar 28, 2003 2.436 2.449 2.436 2.440 40,413 +0.00(+0.18%)
Mar 27, 2003 2.431 2.436 2.414 2.436 48,356 +0.00(+0.00%)
Mar 26, 2003 2.427 2.440 2.414 2.436 68,679 -0.01(-0.52%)
Mar 25, 2003 2.419 2.461 2.419 2.449 91,105 +0.01(+0.35%)
Mar 24, 2003 2.397 2.440 2.393 2.440 89,470 +0.03(+1.24%)
Mar 21, 2003 2.406 2.427 2.397 2.410 50,925 +0.00(+0.18%)
Mar 20, 2003 2.427 2.431 2.401 2.406 134,790 -0.03(-1.40%)
Mar 19, 2003 2.436 2.440 2.431 2.440 42,749 +0.00(+0.00%)
Mar 18, 2003 2.436 2.449 2.436 2.440 30,835 +0.00(+0.00%)
Mar 17, 2003 2.431 2.453 2.431 2.440 85,499 +0.01(+0.35%)
Mar 14, 2003 2.431 2.444 2.427 2.431 25,696 +0.00(+0.00%)
Mar 13, 2003 2.449 2.449 2.431 2.431 19,389 -0.02(-0.70%)
Mar 12, 2003 2.436 2.449 2.431 2.449 31,536 +0.00(+0.00%)
Mar 11, 2003 2.449 2.449 2.431 2.449 24,762 +0.00(+0.00%)
Mar 10, 2003 2.431 2.449 2.427 2.449 33,639 +0.01(+0.53%)
Mar 07, 2003 2.419 2.440 2.419 2.436 50,225 +0.02(+0.71%)
Mar 06, 2003 2.414 2.423 2.414 2.419 31,303 -0.00(-0.18%)
Mar 05, 2003 2.440 2.440 2.419 2.423 46,954 -0.00(-0.18%)
Mar 04, 2003 2.457 2.457 2.427 2.427 49,757 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.