Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.85 25.85 25.75 25.79 3,059 +0.00(+0.00%)
May 05, 2023 25.63 25.79 25.63 25.79 2,039 +0.31(+1.21%)
May 04, 2023 25.57 25.57 25.48 25.48 4,462 +0.12(+0.47%)
May 03, 2023 25.48 25.56 25.36 25.36 652 -0.01(-0.02%)
May 02, 2023 25.36 25.36 25.33 25.36 789 -0.10(-0.38%)
May 01, 2023 25.50 25.50 25.46 25.46 1,636 -0.06(-0.23%)
Apr 28, 2023 25.47 25.55 25.47 25.52 188,011 +0.14(+0.54%)
Apr 27, 2023 25.37 25.38 25.37 25.38 331 +0.32(+1.29%)
Apr 26, 2023 25.08 25.10 25.06 25.06 16,877 +0.11(+0.44%)
Apr 25, 2023 25.04 25.04 24.95 24.95 29,210 -0.41(-1.61%)
Apr 24, 2023 25.34 25.36 25.34 25.36 15,516 +0.03(+0.14%)
Apr 21, 2023 25.27 25.36 25.27 25.33 9,051 -0.21(-0.81%)
Apr 20, 2023 25.60 25.66 25.53 25.53 27,721 +0.08(+0.32%)
Apr 19, 2023 25.42 25.50 25.42 25.45 30,846 -0.24(-0.94%)
Apr 18, 2023 25.64 25.69 25.64 25.69 26,251 -0.02(-0.08%)
Apr 17, 2023 25.65 25.75 25.64 25.71 4,752 -0.16(-0.63%)
Apr 14, 2023 25.85 25.88 25.73 25.88 8,424 -0.06(-0.25%)
Apr 13, 2023 25.88 25.98 25.88 25.94 8,642 +0.27(+1.06%)
Apr 12, 2023 25.77 25.87 25.66 25.67 14,389 -0.00(-0.02%)
Apr 11, 2023 25.65 25.70 25.64 25.67 6,148 +0.24(+0.94%)
Apr 10, 2023 25.33 25.46 25.32 25.43 32,305 +0.11(+0.42%)
Apr 06, 2023 25.30 25.34 25.30 25.33 25,228 +0.04(+0.15%)
Apr 05, 2023 25.26 25.31 25.24 25.29 11,851 -0.10(-0.40%)
Apr 04, 2023 25.32 25.39 25.32 25.39 15,600 -0.08(-0.32%)
Apr 03, 2023 25.49 25.49 25.47 25.47 243 +0.04(+0.14%)
Mar 31, 2023 25.36 25.47 25.33 25.44 4,967 +0.08(+0.30%)
Mar 30, 2023 25.32 25.37 25.32 25.36 662 +0.18(+0.73%)
Mar 29, 2023 25.12 25.18 25.12 25.18 17,960 +0.27(+1.07%)
Mar 28, 2023 24.84 24.91 24.84 24.91 1,623 +0.06(+0.23%)
Mar 27, 2023 24.88 24.94 24.85 24.85 8,411 -0.01(-0.05%)
Mar 24, 2023 24.84 24.86 24.84 24.86 1,095 -0.04(-0.17%)
Mar 23, 2023 25.12 25.12 24.91 24.91 1,199 +0.28(+1.12%)
Mar 22, 2023 24.63 24.63 24.63 24.63 1 +0.15(+0.60%)
Mar 21, 2023 24.48 24.48 24.48 24.48 513 +0.18(+0.74%)
Mar 20, 2023 24.33 24.35 24.30 24.30 5,709 +0.16(+0.67%)
Mar 17, 2023 24.14 24.14 24.14 24.14 101 -0.28(-1.15%)
Mar 16, 2023 24.35 24.42 24.35 24.42 206 +0.53(+2.20%)
Mar 15, 2023 23.81 23.90 23.78 23.90 16,352 -0.54(-2.23%)
Mar 14, 2023 24.42 24.45 24.42 24.44 2,242 -0.04(-0.15%)
Mar 13, 2023 24.48 24.48 24.48 24.48 0 +0.01(+0.04%)
Mar 10, 2023 24.56 24.59 24.47 24.47 3,073 -0.18(-0.74%)
Mar 09, 2023 24.67 24.67 24.65 24.65 286 -0.39(-1.54%)
Mar 08, 2023 25.05 25.05 25.03 25.03 205 +0.20(+0.79%)
Mar 07, 2023 24.89 24.89 24.84 24.84 221 -0.33(-1.30%)
Mar 06, 2023 25.24 25.29 25.16 25.16 908 +0.04(+0.17%)
Mar 03, 2023 25.02 25.17 24.99 25.12 423 +0.30(+1.21%)
Mar 02, 2023 24.82 24.82 24.82 24.82 14 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.