Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.91 21.91 21.91 21.91 0 -0.42(-1.86%)
May 30, 2023 22.33 22.33 22.33 22.33 0 -0.06(-0.28%)
May 26, 2023 22.39 22.39 22.39 22.39 0 +0.18(+0.81%)
May 25, 2023 22.18 22.21 22.18 22.21 333 -0.05(-0.24%)
May 24, 2023 22.26 22.26 22.26 22.26 0 -0.27(-1.18%)
May 23, 2023 22.53 22.53 22.53 22.53 0 -0.02(-0.09%)
May 22, 2023 22.62 22.64 22.55 22.55 334 +0.13(+0.58%)
May 19, 2023 22.43 22.43 22.42 22.42 126 -0.15(-0.65%)
May 18, 2023 22.57 22.57 22.57 22.57 0 +0.28(+1.26%)
May 17, 2023 22.31 22.31 22.28 22.29 339 +0.60(+2.78%)
May 16, 2023 21.80 21.84 21.68 21.68 1,060 -0.36(-1.64%)
May 15, 2023 22.05 22.05 22.05 22.05 233 +0.30(+1.39%)
May 12, 2023 21.74 21.74 21.74 21.74 111 -0.06(-0.25%)
May 11, 2023 21.80 21.80 21.80 21.80 111 -0.09(-0.42%)
May 10, 2023 21.95 21.97 21.83 21.89 6,432 -0.13(-0.59%)
May 09, 2023 22.02 22.02 22.02 22.02 57 -0.03(-0.13%)
May 08, 2023 22.05 22.05 22.05 22.05 10 -0.01(-0.02%)
May 05, 2023 22.10 22.10 22.06 22.06 113 +0.63(+2.94%)
May 04, 2023 21.46 21.46 21.37 21.43 2,881 -0.52(-2.37%)
May 03, 2023 21.95 21.95 21.95 21.95 0 -0.25(-1.11%)
May 02, 2023 22.03 22.19 21.95 22.19 403 -0.60(-2.63%)
May 01, 2023 22.80 22.80 22.79 22.79 1,419 -0.14(-0.62%)
Apr 28, 2023 22.93 22.93 22.93 22.93 111 +0.36(+1.58%)
Apr 27, 2023 22.58 22.58 22.58 22.58 33 +0.38(+1.71%)
Apr 26, 2023 22.20 22.20 22.20 22.20 24 -0.16(-0.70%)
Apr 25, 2023 22.51 22.51 22.35 22.35 1,642 -0.56(-2.43%)
Apr 24, 2023 22.91 22.91 22.91 22.91 444 +0.05(+0.24%)
Apr 21, 2023 22.91 22.91 22.79 22.86 2,375 -0.14(-0.61%)
Apr 20, 2023 22.99 22.99 22.99 22.99 3 -0.26(-1.12%)
Apr 19, 2023 23.08 23.27 23.08 23.25 1,700 +0.07(+0.29%)
Apr 18, 2023 23.09 23.19 23.09 23.19 7,372 +0.04(+0.17%)
Apr 17, 2023 23.15 23.15 23.15 23.15 3 +0.15(+0.64%)
Apr 14, 2023 23.17 23.17 22.92 23.00 676 -0.03(-0.14%)
Apr 13, 2023 23.03 23.03 23.03 23.03 44 +0.13(+0.58%)
Apr 12, 2023 22.90 22.90 22.90 22.90 0 -0.14(-0.62%)
Apr 11, 2023 23.04 23.04 23.04 23.04 0 +0.27(+1.20%)
Apr 10, 2023 22.74 22.77 22.74 22.77 202 +0.24(+1.09%)
Apr 06, 2023 22.52 22.61 22.50 22.52 4,043 -0.07(-0.29%)
Apr 05, 2023 22.87 22.87 22.52 22.59 1,067 -0.03(-0.15%)
Apr 04, 2023 23.05 23.05 22.58 22.62 2,057 -0.44(-1.90%)
Apr 03, 2023 22.93 23.10 22.93 23.06 1,086 +0.13(+0.58%)
Mar 31, 2023 22.87 22.93 22.81 22.93 405 +0.32(+1.43%)
Mar 30, 2023 22.95 22.95 22.61 22.61 450 +0.12(+0.53%)
Mar 29, 2023 22.52 22.58 22.49 22.49 432,538 +0.29(+1.32%)
Mar 28, 2023 23.86 23.86 22.16 22.19 15,493 +0.10(+0.44%)
Mar 27, 2023 22.10 22.10 22.10 22.10 26 +0.38(+1.74%)
Mar 24, 2023 21.31 21.72 21.31 21.72 342 +0.05(+0.21%)
Mar 23, 2023 21.80 21.80 21.54 21.67 894 -0.26(-1.19%)
Mar 22, 2023 22.51 22.53 21.94 21.94 471 -0.57(-2.55%)
Mar 21, 2023 22.51 22.51 22.51 22.51 180 +0.66(+3.01%)
Mar 20, 2023 22.00 22.00 21.85 21.85 115 +0.38(+1.77%)
Mar 17, 2023 21.47 21.47 21.47 21.47 111 -0.61(-2.77%)
Mar 16, 2023 21.39 22.08 21.39 22.08 1,475 +0.44(+2.05%)
Mar 15, 2023 21.76 21.76 21.63 21.64 956 -0.62(-2.79%)
Mar 14, 2023 22.33 22.33 22.26 22.26 173 +0.13(+0.57%)
Mar 13, 2023 21.96 22.44 21.89 22.13 4,901 -0.87(-3.77%)
Mar 10, 2023 23.00 23.00 23.00 23.00 111 -0.75(-3.14%)
Mar 09, 2023 24.27 24.27 23.75 23.75 4,778 -0.80(-3.24%)
Mar 08, 2023 24.45 24.54 24.45 24.54 334 -0.06(-0.26%)
Mar 07, 2023 24.61 24.61 24.61 24.61 5 -0.37(-1.49%)
Mar 06, 2023 25.25 25.25 24.98 24.98 826 -0.25(-1.00%)
Mar 03, 2023 25.24 25.24 25.22 25.23 7,265 +0.33(+1.34%)
Mar 02, 2023 24.87 24.92 24.87 24.90 1,460 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.