Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Women IN Leadership ETF (NY: WIL )

86.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.66 60.66 60.66 0 +0.90(+1.50%)
May 17, 2017 59.76 62 -0.55(-0.91%)
May 15, 2017 60.31 60.31 60.31 0 +0.21(+0.34%)
May 12, 2017 60.23 60.23 60.10 60.10 304 -0.08(-0.13%)
May 11, 2017 59.73 60.18 59.73 60.18 602 -0.15(-0.25%)
May 03, 2017 60.33 60.33 60.33 0 -0.21(-0.35%)
Apr 28, 2017 60.54 1 -2.25(-3.58%)
Apr 27, 2017 62.79 62.79 62.79 62.79 100 +1.61(+2.63%)
Apr 26, 2017 61.18 61.18 61.18 61.18 208 +0.35(+0.58%)
Apr 24, 2017 60.83 20 +0.21(+0.35%)
Apr 18, 2017 60.62 60.62 60.62 0 -0.28(-0.46%)
Apr 11, 2017 60.90 10 -0.08(-0.13%)
Apr 05, 2017 60.98 120 -0.10(-0.16%)
Apr 04, 2017 61.07 61.08 60.90 61.08 1,085 +0.11(+0.18%)
Apr 03, 2017 60.78 60.97 60.78 60.97 594 +0.97(+1.62%)
Mar 28, 2017 60.00 60.00 60.00 0 -0.52(-0.86%)
Mar 27, 2017 60.52 60.52 60.52 60.52 132 -0.48(-0.79%)
Mar 24, 2017 61.00 61.00 61.00 61.00 166 -0.17(-0.28%)
Mar 23, 2017 61.17 61.17 61.17 61.17 399 -0.52(-0.84%)
Mar 20, 2017 61.69 61.69 61.69 0 -0.00(-0.00%)
Mar 15, 2017 61.69 6 +0.76(+1.25%)
Mar 09, 2017 60.93 60.93 60.93 0 -0.02(-0.03%)
Mar 08, 2017 61.02 61.05 60.95 60.95 600 -0.41(-0.68%)
Mar 07, 2017 61.42 61.42 61.36 61.36 512 -0.24(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.