Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.96 +0.05 (+0.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.973 9.973 9.923 9.938 118,001 -0.02(-0.20%)
May 30, 2017 9.948 9.993 9.918 9.958 170,948 -0.02(-0.15%)
May 26, 2017 9.973 9.978 9.938 9.973 176,659 +0.02(+0.20%)
May 25, 2017 9.938 9.963 9.933 9.953 113,542 +0.04(+0.35%)
May 24, 2017 9.933 9.948 9.888 9.918 263,848 +0.02(+0.15%)
May 23, 2017 9.943 9.943 9.874 9.903 150,185 +0.00(+0.00%)
May 22, 2017 9.923 9.923 9.883 9.903 132,821 +0.04(+0.41%)
May 19, 2017 9.823 9.873 9.810 9.863 117,083 +0.06(+0.61%)
May 18, 2017 9.793 9.803 9.743 9.803 149,899 +0.04(+0.36%)
May 17, 2017 9.893 9.893 9.733 9.768 245,808 -0.15(-1.52%)
May 16, 2017 9.908 9.928 9.883 9.918 158,605 +0.04(+0.35%)
May 15, 2017 9.883 9.923 9.869 9.883 143,259 +0.03(+0.25%)
May 12, 2017 9.863 9.878 9.823 9.858 122,952 -0.03(-0.25%)
May 11, 2017 9.893 9.893 9.828 9.883 185,734 -0.01(-0.10%)
May 10, 2017 9.898 9.928 9.878 9.893 165,309 -0.02(-0.15%)
May 09, 2017 9.928 9.928 9.893 9.908 145,300 -0.01(-0.05%)
May 08, 2017 9.918 9.938 9.903 9.913 195,749 -0.01(-0.10%)
May 05, 2017 9.903 9.923 9.888 9.923 124,835 +0.05(+0.46%)
May 04, 2017 9.938 9.943 9.868 9.878 148,435 -0.06(-0.56%)
May 03, 2017 9.908 9.933 9.888 9.933 156,516 +0.02(+0.15%)
May 02, 2017 9.933 9.933 9.903 9.918 100,270 -0.02(-0.15%)
May 01, 2017 9.938 9.938 9.913 9.933 146,733 +0.02(+0.20%)
Apr 28, 2017 9.938 9.943 9.896 9.913 143,763 -0.01(-0.10%)
Apr 27, 2017 9.918 9.939 9.878 9.923 104,183 +0.02(+0.15%)
Apr 26, 2017 9.908 9.933 9.893 9.908 195,533 +0.00(+0.00%)
Apr 25, 2017 9.888 9.918 9.873 9.908 162,981 +0.05(+0.46%)
Apr 24, 2017 9.848 9.878 9.808 9.863 412,495 +0.09(+0.87%)
Apr 21, 2017 9.763 9.778 9.733 9.778 130,125 +0.03(+0.26%)
Apr 20, 2017 9.718 9.758 9.702 9.753 140,463 +0.06(+0.62%)
Apr 19, 2017 9.697 9.718 9.667 9.692 131,079 +0.03(+0.26%)
Apr 18, 2017 9.697 9.697 9.637 9.667 126,336 -0.04(-0.41%)
Apr 17, 2017 9.687 9.708 9.642 9.708 174,273 +0.06(+0.57%)
Apr 13, 2017 9.677 9.687 9.622 9.652 169,314 -0.04(-0.41%)
Apr 12, 2017 9.733 9.733 9.642 9.692 156,179 -0.04(-0.36%)
Apr 11, 2017 9.708 9.738 9.647 9.728 107,270 +0.03(+0.26%)
Apr 10, 2017 9.708 9.738 9.682 9.702 270,760 +0.01(+0.05%)
Apr 07, 2017 9.687 9.705 9.662 9.697 254,237 +0.01(+0.10%)
Apr 06, 2017 9.617 9.697 9.597 9.687 249,987 +0.10(+1.05%)
Apr 05, 2017 9.612 9.682 9.587 9.587 261,041 -0.04(-0.36%)
Apr 04, 2017 9.627 9.657 9.612 9.622 181,755 -0.06(-0.62%)
Apr 03, 2017 9.672 9.692 9.627 9.682 141,718 +0.01(+0.10%)
Mar 31, 2017 9.652 9.672 9.642 9.672 166,307 +0.01(+0.05%)
Mar 30, 2017 9.672 9.677 9.617 9.667 160,955 +0.00(+0.00%)
Mar 29, 2017 9.652 9.667 9.622 9.667 177,208 +0.01(+0.05%)
Mar 28, 2017 9.592 9.667 9.562 9.662 145,360 +0.08(+0.84%)
Mar 27, 2017 9.547 9.582 9.512 9.582 258,104 +0.01(+0.05%)
Mar 24, 2017 9.607 9.657 9.552 9.577 168,550 -0.03(-0.26%)
Mar 23, 2017 9.567 9.627 9.537 9.602 187,059 +0.04(+0.37%)
Mar 22, 2017 9.532 9.557 9.522 9.567 141,938 +0.04(+0.37%)
Mar 21, 2017 9.647 9.652 9.532 9.532 220,046 -0.10(-0.99%)
Mar 20, 2017 9.597 9.637 9.587 9.627 147,355 +0.03(+0.31%)
Mar 17, 2017 9.602 9.637 9.582 9.597 163,312 +0.01(+0.10%)
Mar 16, 2017 9.597 9.607 9.547 9.587 161,764 +0.01(+0.05%)
Mar 15, 2017 9.547 9.604 9.512 9.582 200,635 +0.05(+0.47%)
Mar 14, 2017 9.562 9.587 9.497 9.537 135,213 -0.04(-0.42%)
Mar 13, 2017 9.602 9.612 9.542 9.577 97,621 -0.01(-0.05%)
Mar 10, 2017 9.662 9.662 9.567 9.582 131,067 -0.04(-0.36%)
Mar 09, 2017 9.667 9.667 9.557 9.617 166,918 -0.04(-0.36%)
Mar 08, 2017 9.657 9.667 9.633 9.652 173,320 +0.00(+0.05%)
Mar 07, 2017 9.647 9.662 9.584 9.647 185,705 -0.01(-0.10%)
Mar 06, 2017 9.682 9.682 9.618 9.657 120,102 -0.04(-0.41%)
Mar 03, 2017 9.706 9.711 9.647 9.697 119,695 +0.00(+0.05%)
Mar 02, 2017 9.716 9.716 9.672 9.692 91,121 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.