Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.840 -0.040 (-1.39%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.663 2.663 2.643 2.643 1,230,618 -0.02(-0.77%)
May 28, 2015 2.677 2.677 2.653 2.663 956,299 -0.02(-0.89%)
May 27, 2015 2.684 2.687 2.670 2.687 991,727 +0.01(+0.25%)
May 26, 2015 2.711 2.721 2.653 2.680 2,844,505 -0.04(-1.50%)
May 22, 2015 2.759 2.721 2.721 2.721 2,831,371 -0.05(-1.72%)
May 21, 2015 2.769 2.779 2.759 2.769 912,463 +0.00(+0.00%)
May 20, 2015 2.786 2.796 2.759 2.769 637,854 -0.01(-0.49%)
May 19, 2015 2.772 2.786 2.760 2.783 620,652 +0.00(+0.12%)
May 18, 2015 2.776 2.786 2.762 2.779 755,197 +0.01(+0.37%)
May 15, 2015 2.783 2.786 2.748 2.769 1,119,525 -0.01(-0.25%)
May 14, 2015 2.783 2.786 2.764 2.776 924,848 -0.01(-0.49%)
May 13, 2015 2.786 2.793 2.780 2.789 568,931 +0.01(+0.25%)
May 12, 2015 2.823 2.823 2.762 2.783 1,340,313 -0.04(-1.45%)
May 11, 2015 2.820 2.830 2.817 2.823 333,843 -0.00(-0.12%)
May 08, 2015 2.820 2.830 2.817 2.827 552,552 +0.00(+0.00%)
May 07, 2015 2.817 2.834 2.800 2.827 595,892 +0.01(+0.18%)
May 06, 2015 2.808 2.832 2.802 2.822 932,730 +0.00(+0.12%)
May 05, 2015 2.798 2.818 2.795 2.818 472,441 +0.02(+0.72%)
May 04, 2015 2.791 2.808 2.791 2.798 786,132 +0.01(+0.24%)
May 01, 2015 2.818 2.818 2.785 2.791 1,268,409 -0.01(-0.48%)
Apr 30, 2015 2.812 2.825 2.802 2.805 883,935 -0.01(-0.36%)
Apr 29, 2015 2.812 2.835 2.812 2.815 607,077 -0.01(-0.48%)
Apr 28, 2015 2.835 2.835 2.818 2.829 1,002,439 +0.00(+0.00%)
Apr 27, 2015 2.829 2.835 2.829 2.829 1,037,069 -0.00(-0.12%)
Apr 24, 2015 2.839 2.849 2.829 2.832 965,601 -0.01(-0.36%)
Apr 23, 2015 2.859 2.862 2.835 2.842 893,762 -0.02(-0.59%)
Apr 22, 2015 2.862 2.866 2.845 2.859 419,196 +0.00(+0.00%)
Apr 21, 2015 2.866 2.869 2.859 2.859 341,954 -0.00(-0.12%)
Apr 20, 2015 2.856 2.866 2.849 2.862 374,359 +0.01(+0.24%)
Apr 17, 2015 2.852 2.859 2.845 2.856 534,740 +0.00(+0.00%)
Apr 16, 2015 2.856 2.862 2.839 2.856 564,331 +0.00(+0.00%)
Apr 15, 2015 2.856 2.859 2.839 2.856 454,428 +0.00(+0.12%)
Apr 14, 2015 2.839 2.862 2.835 2.852 674,489 +0.02(+0.60%)
Apr 13, 2015 2.856 2.868 2.829 2.835 675,446 -0.02(-0.59%)
Apr 10, 2015 2.845 2.866 2.839 2.852 594,746 +0.02(+0.60%)
Apr 09, 2015 2.852 2.859 2.835 2.835 649,393 -0.02(-0.53%)
Apr 08, 2015 2.840 2.857 2.824 2.850 804,975 +0.01(+0.47%)
Apr 07, 2015 2.820 2.837 2.807 2.837 671,076 +0.02(+0.59%)
Apr 06, 2015 2.810 2.830 2.790 2.820 714,470 +0.01(+0.36%)
Apr 02, 2015 2.784 2.810 2.810 2.810 850,464 +0.00(+0.00%)
Apr 01, 2015 2.817 2.820 2.800 2.810 653,974 +0.00(+0.00%)
Mar 31, 2015 2.804 2.817 2.800 2.810 638,267 +0.01(+0.24%)
Mar 30, 2015 2.807 2.817 2.800 2.804 576,391 +0.00(+0.00%)
Mar 27, 2015 2.807 2.814 2.797 2.804 548,196 +0.00(+0.12%)
Mar 26, 2015 2.817 2.827 2.800 2.800 767,431 -0.03(-1.18%)
Mar 25, 2015 2.830 2.840 2.824 2.834 618,241 -0.00(-0.12%)
Mar 24, 2015 2.847 2.857 2.834 2.837 442,202 -0.01(-0.47%)
Mar 23, 2015 2.850 2.871 2.840 2.850 763,810 -0.02(-0.70%)
Mar 20, 2015 2.861 2.871 2.834 2.871 511,652 +0.03(+1.06%)
Mar 19, 2015 2.830 2.844 2.827 2.840 355,237 +0.00(+0.00%)
Mar 18, 2015 2.824 2.864 2.824 2.840 440,700 +0.00(+0.00%)
Mar 17, 2015 2.827 2.847 2.820 2.840 459,400 +0.01(+0.35%)
Mar 16, 2015 2.834 2.844 2.827 2.830 469,748 -0.01(-0.35%)
Mar 13, 2015 2.830 2.840 2.827 2.840 435,110 -0.01(-0.23%)
Mar 12, 2015 2.850 2.850 2.834 2.847 316,610 -0.01(-0.35%)
Mar 11, 2015 2.844 2.857 2.827 2.857 434,125 +0.00(+0.12%)
Mar 10, 2015 2.861 2.867 2.850 2.854 451,287 -0.03(-0.87%)
Mar 09, 2015 2.909 2.912 2.846 2.879 966,294 -0.02(-0.68%)
Mar 06, 2015 2.895 2.905 2.876 2.899 647,952 -0.01(-0.34%)
Mar 05, 2015 2.879 2.909 2.876 2.909 612,610 +0.03(+1.03%)
Mar 04, 2015 2.852 2.885 2.846 2.879 556,349 +0.01(+0.35%)
Mar 03, 2015 2.836 2.872 2.836 2.869 722,409 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.