Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.840 -0.040 (-1.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.011 3.020 3.005 3.009 596,008 -0.01(-0.25%)
May 29, 2014 3.020 3.023 3.005 3.017 807,732 -0.01(-0.20%)
May 28, 2014 3.020 3.023 3.011 3.023 522,367 +0.01(+0.20%)
May 27, 2014 3.011 3.023 2.990 3.017 920,447 +0.02(+0.61%)
May 23, 2014 3.005 2.999 2.999 2.999 889,148 -0.00(-0.10%)
May 22, 2014 2.987 3.023 2.981 3.002 1,069,405 +0.02(+0.82%)
May 21, 2014 2.965 2.984 2.962 2.978 415,203 +0.01(+0.41%)
May 20, 2014 2.984 3.005 2.953 2.965 1,275,482 -0.03(-0.92%)
May 19, 2014 2.959 3.002 2.953 2.993 782,920 +0.03(+1.13%)
May 16, 2014 2.956 2.971 2.941 2.959 1,091,780 -0.02(-0.82%)
May 15, 2014 2.993 3.002 2.984 2.984 663,218 -0.01(-0.41%)
May 14, 2014 3.008 3.008 2.988 2.996 688,888 -0.00(-0.10%)
May 13, 2014 3.002 3.008 2.993 2.999 563,569 -0.01(-0.20%)
May 12, 2014 3.014 3.020 3.002 3.005 1,103,976 -0.02(-0.70%)
May 09, 2014 3.005 3.026 3.005 3.026 453,721 +0.02(+0.61%)
May 08, 2014 3.008 3.017 2.996 3.008 1,125,628 +0.01(+0.30%)
May 07, 2014 2.994 3.000 2.988 2.999 1,036,932 +0.00(+0.15%)
May 06, 2014 2.988 2.994 2.988 2.994 572,988 +0.00(+0.10%)
May 05, 2014 2.979 2.991 2.967 2.991 920,803 +0.01(+0.20%)
May 02, 2014 2.982 2.985 2.976 2.985 568,064 +0.00(+0.10%)
May 01, 2014 2.967 2.982 2.964 2.982 704,612 +0.02(+0.82%)
Apr 30, 2014 2.961 2.979 2.955 2.958 634,834 -0.02(-0.51%)
Apr 29, 2014 2.958 2.976 2.952 2.973 645,210 +0.01(+0.41%)
Apr 28, 2014 2.964 2.973 2.952 2.961 684,717 -0.00(-0.10%)
Apr 25, 2014 2.976 2.979 2.961 2.964 721,117 -0.01(-0.41%)
Apr 24, 2014 2.967 2.976 2.949 2.976 693,477 +0.02(+0.72%)
Apr 23, 2014 2.952 2.958 2.931 2.955 705,821 +0.01(+0.41%)
Apr 22, 2014 2.946 2.952 2.928 2.943 558,351 -0.00(-0.10%)
Apr 21, 2014 2.946 2.946 2.913 2.946 701,358 +0.01(+0.41%)
Apr 17, 2014 2.913 2.934 2.934 2.934 547,633 +0.02(+0.83%)
Apr 16, 2014 2.889 2.916 2.880 2.910 602,904 +0.03(+1.05%)
Apr 15, 2014 2.880 2.892 2.874 2.880 609,208 +0.01(+0.32%)
Apr 14, 2014 2.865 2.877 2.843 2.871 651,270 +0.01(+0.32%)
Apr 11, 2014 2.868 2.868 2.786 2.861 1,565,898 -0.01(-0.42%)
Apr 10, 2014 2.940 2.940 2.874 2.874 1,268,221 -0.06(-2.16%)
Apr 09, 2014 2.934 2.949 2.922 2.937 985,253 -0.00(-0.15%)
Apr 08, 2014 2.912 2.947 2.903 2.941 943,449 +0.03(+1.15%)
Apr 07, 2014 2.918 2.924 2.894 2.908 1,048,240 -0.01(-0.33%)
Apr 04, 2014 2.953 2.953 2.903 2.918 1,058,994 -0.02(-0.81%)
Apr 03, 2014 2.944 2.944 2.921 2.941 621,590 -0.01(-0.20%)
Apr 02, 2014 2.947 2.949 2.927 2.947 1,041,359 -0.01(-0.30%)
Apr 01, 2014 2.947 2.961 2.938 2.956 1,364,353 +0.01(+0.41%)
Mar 31, 2014 2.909 2.947 2.906 2.944 846,785 +0.04(+1.44%)
Mar 28, 2014 2.915 2.918 2.900 2.903 821,504 -0.01(-0.41%)
Mar 27, 2014 2.932 2.941 2.915 2.915 749,490 -0.01(-0.20%)
Mar 26, 2014 2.935 2.947 2.918 2.921 799,414 -0.02(-0.61%)
Mar 25, 2014 2.924 2.944 2.924 2.938 631,933 +0.03(+0.92%)
Mar 24, 2014 2.927 2.932 2.909 2.912 707,002 -0.01(-0.51%)
Mar 21, 2014 2.941 2.962 2.927 2.927 1,021,919 -0.01(-0.20%)
Mar 20, 2014 2.941 2.950 2.927 2.932 691,388 -0.01(-0.41%)
Mar 19, 2014 2.938 2.962 2.935 2.944 874,683 -0.00(-0.10%)
Mar 18, 2014 2.938 2.947 2.927 2.947 1,037,619 +0.01(+0.41%)
Mar 17, 2014 2.932 2.941 2.921 2.935 667,691 +0.02(+0.72%)
Mar 14, 2014 2.909 2.934 2.906 2.915 790,077 +0.01(+0.41%)
Mar 13, 2014 2.912 2.932 2.903 2.903 637,263 -0.01(-0.31%)
Mar 12, 2014 2.929 2.938 2.885 2.912 1,635,619 -0.02(-0.82%)
Mar 11, 2014 2.956 2.956 2.921 2.935 766,270 -0.01(-0.36%)
Mar 10, 2014 2.937 2.949 2.928 2.946 871,189 +0.02(+0.61%)
Mar 07, 2014 2.934 2.937 2.922 2.928 923,294 -0.01(-0.20%)
Mar 06, 2014 2.931 2.937 2.925 2.934 1,148,947 +0.00(+0.10%)
Mar 05, 2014 2.910 2.931 2.907 2.931 1,192,516 +0.03(+0.92%)
Mar 04, 2014 2.878 2.910 2.878 2.904 774,524 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.