Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.445 7.445 7.367 7.373 83,801 -0.07(-0.90%)
May 30, 2013 7.416 7.440 7.416 7.440 40,115 +0.02(+0.33%)
May 29, 2013 7.504 7.504 7.386 7.416 113,586 -0.03(-0.40%)
May 28, 2013 7.450 7.465 7.445 7.445 47,869 +0.00(+0.00%)
May 24, 2013 7.416 7.445 7.416 7.445 76,331 +0.02(+0.26%)
May 23, 2013 7.435 7.435 7.406 7.425 78,808 -0.02(-0.26%)
May 22, 2013 7.470 7.489 7.435 7.445 291,480 -0.01(-0.20%)
May 21, 2013 7.445 7.465 7.445 7.460 323,000 +0.01(+0.20%)
May 20, 2013 7.445 7.445 7.430 7.445 89,113 +0.01(+0.13%)
May 17, 2013 7.445 7.445 7.425 7.435 93,939 +0.00(+0.07%)
May 16, 2013 7.421 7.435 7.411 7.430 102,227 +0.00(+0.07%)
May 15, 2013 7.430 7.440 7.411 7.425 308,523 -0.03(-0.46%)
May 13, 2013 7.475 7.484 7.455 7.460 75,052 -0.02(-0.33%)
May 10, 2013 7.519 7.519 7.465 7.484 112,152 +0.00(+0.00%)
May 09, 2013 7.524 7.524 7.473 7.484 105,913 +0.00(+0.00%)
May 08, 2013 7.484 7.489 7.454 7.484 67,629 +0.01(+0.20%)
May 07, 2013 7.460 7.470 7.440 7.470 43,329 +0.03(+0.40%)
May 06, 2013 7.460 7.460 7.435 7.440 67,616 +0.00(+0.00%)
May 03, 2013 7.475 7.440 7.421 7.440 143,309 +0.02(+0.26%)
May 02, 2013 7.440 7.440 7.396 7.421 61,334 +0.01(+0.20%)
May 01, 2013 7.450 7.450 7.396 7.406 130,776 -0.07(-0.92%)
Apr 30, 2013 7.455 7.475 7.440 7.475 118,286 +0.01(+0.13%)
Apr 29, 2013 7.445 7.465 7.425 7.465 74,693 +0.03(+0.46%)
Apr 26, 2013 7.440 7.430 7.406 7.430 63,200 +0.01(+0.13%)
Apr 25, 2013 7.416 7.425 7.411 7.421 124,029 +0.02(+0.27%)
Apr 24, 2013 7.401 7.401 7.386 7.400 62,150 +0.02(+0.26%)
Apr 23, 2013 7.347 7.386 7.347 7.381 98,775 +0.03(+0.47%)
Apr 22, 2013 7.406 7.406 7.342 7.347 185,087 -0.04(-0.60%)
Apr 19, 2013 7.391 7.400 7.381 7.391 17,251 +0.00(+0.07%)
Apr 18, 2013 7.416 7.416 7.367 7.386 113,311 +0.00(+0.07%)
Apr 17, 2013 7.426 7.426 7.364 7.381 65,153 +0.00(+0.07%)
Apr 16, 2013 7.445 7.445 7.367 7.376 88,220 +0.02(+0.27%)
Apr 15, 2013 7.381 7.381 7.352 7.357 57,868 -0.01(-0.13%)
Apr 12, 2013 7.406 7.406 7.364 7.367 50,334 -0.00(-0.07%)
Apr 11, 2013 7.406 7.406 7.357 7.372 65,178 -0.00(-0.07%)
Apr 10, 2013 7.381 7.386 7.370 7.376 119,124 +0.00(+0.00%)
Apr 09, 2013 7.370 7.381 7.365 7.376 44,199 +0.01(+0.13%)
Apr 08, 2013 7.371 7.376 7.362 7.367 56,945 -0.02(-0.33%)
Apr 05, 2013 7.367 7.391 7.357 7.391 43,671 +0.02(+0.33%)
Apr 04, 2013 7.401 7.401 7.362 7.367 68,230 -0.01(-0.20%)
Apr 03, 2013 7.445 7.445 7.357 7.381 133,427 +0.00(+0.07%)
Apr 02, 2013 7.372 7.445 7.367 7.376 65,948 +0.00(+0.07%)
Apr 01, 2013 7.430 7.430 7.367 7.372 64,052 -0.05(-0.66%)
Mar 28, 2013 7.421 7.425 7.399 7.421 55,943 +0.01(+0.20%)
Mar 27, 2013 7.406 7.478 7.386 7.406 125,601 -0.01(-0.20%)
Mar 26, 2013 7.430 7.455 7.411 7.421 90,173 +0.00(+0.00%)
Mar 25, 2013 7.430 7.430 7.411 7.421 97,868 -0.00(-0.07%)
Mar 22, 2013 7.499 7.499 7.411 7.425 60,923 +0.00(+0.01%)
Mar 21, 2013 7.421 7.427 7.416 7.425 59,626 -0.00(-0.01%)
Mar 20, 2013 7.415 7.425 7.411 7.425 69,160 -0.01(-0.13%)
Mar 19, 2013 7.455 7.475 7.406 7.435 93,170 +0.01(+0.13%)
Mar 18, 2013 7.421 7.425 7.406 7.425 79,177 +0.01(+0.13%)
Mar 15, 2013 7.430 7.430 7.411 7.416 59,369 -0.01(-0.13%)
Mar 14, 2013 7.425 7.425 7.409 7.425 28,389 +0.02(+0.26%)
Mar 13, 2013 7.406 7.411 7.394 7.406 34,239 +0.01(+0.15%)
Mar 12, 2013 7.411 7.411 7.381 7.394 147,436 -0.00(-0.02%)
Mar 11, 2013 7.406 7.416 7.389 7.396 86,688 +0.01(+0.13%)
Mar 08, 2013 7.401 7.401 7.376 7.386 59,106 +0.00(+0.00%)
Mar 07, 2013 7.401 7.401 7.376 7.386 60,982 +0.00(+0.07%)
Mar 06, 2013 7.406 7.406 7.375 7.381 82,113 +0.00(+0.02%)
Mar 05, 2013 7.342 7.391 7.342 7.380 53,307 +0.00(+0.05%)
Mar 04, 2013 7.357 7.381 7.357 7.376 36,961 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.