Indicators

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		231.19	231.19	231.19	0	+0.01(+0.00%)
Mar 18, 2021	236.08	236.08	231.19	231.19	382	-3.81(-1.62%)
Mar 17, 2021	233.51	235.10	232.67	235.00	1,343	+1.34(+0.57%)
Mar 16, 2021	235.93	235.93	233.66	233.66	798	-2.94(-1.24%)
Mar 15, 2021	234.28	236.60	234.28	236.60	758	+1.90(+0.81%)
Mar 12, 2021	231.98	234.70	231.98	234.70	1,600	+2.39(+1.03%)
Mar 11, 2021	230.05	232.41	230.05	232.31	2,086	+3.34(+1.46%)
Mar 10, 2021	229.00	229.55	228.97	228.97	1,515	+3.60(+1.60%)
Mar 09, 2021	226.12	226.61	225.37	225.37	1,394	+0.54(+0.24%)
Mar 08, 2021	224.10	227.28	224.10	224.83	1,736	+2.42(+1.09%)
Mar 05, 2021	222.41	222.41	216.53	222.41	900	+5.70(+2.63%)
Mar 04, 2021	221.35	221.35	216.71	216.71	931	-4.94(-2.23%)
Mar 03, 2021	222.29	224.50	221.65	221.65	1,205	-0.26(-0.12%)
Mar 02, 2021	221.98	221.98	221.91	221.91	890	-3.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.