Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.637 8.637 8.365 8.365 595,587 -0.25(-2.95%)
May 30, 2013 8.658 8.701 8.598 8.619 317,237 +0.01(+0.10%)
May 29, 2013 8.843 8.843 8.568 8.611 579,436 -0.29(-3.29%)
May 28, 2013 8.968 9.029 8.891 8.904 205,383 -0.03(-0.34%)
May 24, 2013 8.973 8.973 8.891 8.934 220,942 -0.05(-0.58%)
May 23, 2013 9.011 9.128 8.886 8.985 248,645 -0.08(-0.86%)
May 22, 2013 9.201 9.265 9.044 9.063 252,246 -0.12(-1.31%)
May 21, 2013 9.192 9.214 9.179 9.184 185,850 +0.02(+0.19%)
May 20, 2013 9.171 9.227 9.153 9.166 158,168 -0.00(-0.05%)
May 17, 2013 9.110 9.179 9.093 9.171 142,611 +0.07(+0.80%)
May 16, 2013 9.097 9.097 9.063 9.097 171,596 -0.00(-0.05%)
May 15, 2013 9.046 9.102 8.990 9.102 220,278 +0.09(+1.00%)
May 13, 2013 9.076 9.076 8.964 9.011 192,503 -0.04(-0.48%)
May 10, 2013 9.003 9.054 8.964 9.054 198,987 +0.03(+0.38%)
May 09, 2013 9.093 9.093 9.020 9.020 254,063 -0.08(-0.91%)
May 08, 2013 9.047 9.132 9.047 9.102 213,002 +0.05(+0.52%)
May 07, 2013 9.047 9.068 9.017 9.055 213,289 +0.02(+0.24%)
May 06, 2013 9.072 9.072 9.004 9.034 248,754 -0.03(-0.28%)
May 03, 2013 9.111 9.072 9.038 9.060 233,039 +0.00(+0.05%)
May 02, 2013 9.021 9.055 8.987 9.055 219,190 +0.07(+0.76%)
May 01, 2013 8.879 9.004 8.879 8.987 302,590 +0.07(+0.82%)
Apr 30, 2013 8.935 8.935 8.871 8.914 242,690 +0.01(+0.14%)
Apr 29, 2013 8.867 8.918 8.867 8.901 209,751 +0.01(+0.14%)
Apr 26, 2013 8.892 8.905 8.828 8.888 223,903 +0.00(+0.00%)
Apr 25, 2013 8.875 8.888 8.845 8.888 285,893 +0.02(+0.24%)
Apr 24, 2013 8.914 8.927 8.867 8.867 276,850 -0.04(-0.48%)
Apr 23, 2013 8.888 8.939 8.887 8.909 381,850 +0.04(+0.48%)
Apr 22, 2013 8.841 8.871 8.819 8.867 201,307 +0.05(+0.58%)
Apr 19, 2013 8.781 8.838 8.768 8.815 181,461 +0.06(+0.73%)
Apr 18, 2013 8.798 8.807 8.699 8.751 241,041 -0.02(-0.20%)
Apr 17, 2013 8.772 8.794 8.723 8.768 252,136 -0.03(-0.29%)
Apr 16, 2013 8.729 8.794 8.721 8.794 259,180 +0.14(+1.58%)
Apr 15, 2013 8.742 8.807 8.644 8.656 301,284 -0.10(-1.13%)
Apr 12, 2013 8.789 8.802 8.665 8.755 266,112 -0.04(-0.44%)
Apr 11, 2013 8.695 8.811 8.691 8.794 293,571 +0.12(+1.33%)
Apr 10, 2013 8.669 8.708 8.644 8.678 538,755 +0.03(+0.35%)
Apr 09, 2013 8.635 8.661 8.608 8.648 364,840 +0.05(+0.54%)
Apr 08, 2013 8.597 8.612 8.563 8.601 310,688 +0.04(+0.45%)
Apr 05, 2013 8.508 8.610 8.508 8.563 275,634 -0.01(-0.15%)
Apr 04, 2013 8.495 8.580 8.495 8.576 311,220 +0.06(+0.70%)
Apr 03, 2013 8.542 8.546 8.486 8.516 464,962 -0.07(-0.84%)
Apr 02, 2013 8.589 8.610 8.546 8.589 376,359 +0.02(+0.20%)
Apr 01, 2013 8.559 8.576 8.525 8.572 239,569 +0.04(+0.45%)
Mar 28, 2013 8.563 8.572 8.508 8.533 254,342 -0.00(-0.05%)
Mar 27, 2013 8.461 8.537 8.401 8.537 331,109 +0.05(+0.60%)
Mar 26, 2013 8.401 8.490 8.380 8.486 215,712 +0.09(+1.07%)
Mar 25, 2013 8.409 8.482 8.374 8.397 297,733 -0.01(-0.15%)
Mar 22, 2013 8.222 8.418 8.222 8.409 146,054 +0.05(+0.61%)
Mar 21, 2013 8.397 8.418 8.337 8.358 458,144 -0.04(-0.51%)
Mar 20, 2013 8.358 8.401 8.341 8.401 172,403 +0.07(+0.87%)
Mar 19, 2013 8.380 8.384 8.287 8.328 248,931 -0.03(-0.36%)
Mar 18, 2013 8.316 8.392 8.303 8.358 164,467 +0.01(+0.15%)
Mar 15, 2013 8.324 8.345 8.298 8.345 154,620 +0.00(+0.05%)
Mar 14, 2013 8.341 8.354 8.303 8.341 231,992 +0.01(+0.10%)
Mar 13, 2013 8.350 8.350 8.298 8.333 231,980 -0.01(-0.10%)
Mar 12, 2013 8.418 8.422 8.320 8.341 214,753 -0.06(-0.76%)
Mar 11, 2013 8.362 8.409 8.341 8.405 200,001 +0.06(+0.72%)
Mar 08, 2013 8.316 8.345 8.281 8.345 218,993 +0.04(+0.46%)
Mar 07, 2013 8.316 8.320 8.269 8.307 228,249 +0.00(+0.04%)
Mar 06, 2013 8.303 8.308 8.257 8.303 234,568 +0.02(+0.26%)
Mar 05, 2013 8.274 8.350 8.274 8.282 284,491 -0.01(-0.15%)
Mar 04, 2013 8.206 8.295 8.185 8.295 332,702 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.