Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.245 6.264 6.222 6.245 221,618 +0.01(+0.18%)
May 23, 2011 6.222 6.234 6.192 6.234 255,592 -0.01(-0.18%)
May 20, 2011 6.253 6.264 6.215 6.245 241,220 +0.01(+0.12%)
May 19, 2011 6.234 6.250 6.219 6.238 190,747 +0.00(+0.00%)
May 18, 2011 6.192 6.238 6.189 6.238 180,324 +0.07(+1.08%)
May 17, 2011 6.177 6.189 6.154 6.171 289,743 -0.01(-0.16%)
May 16, 2011 6.207 6.229 6.166 6.181 182,211 -0.00(-0.06%)
May 13, 2011 6.245 6.268 6.185 6.185 312,253 -0.05(-0.73%)
May 12, 2011 6.170 6.238 6.162 6.230 225,913 +0.05(+0.79%)
May 11, 2011 6.200 6.215 6.139 6.181 302,681 -0.05(-0.73%)
May 10, 2011 6.200 6.230 6.170 6.226 258,366 +0.07(+1.11%)
May 09, 2011 6.072 6.169 6.064 6.158 259,658 +0.06(+1.05%)
May 06, 2011 6.117 6.150 6.079 6.094 155,683 +0.05(+0.87%)
May 05, 2011 6.090 6.147 6.038 6.042 368,967 -0.10(-1.59%)
May 04, 2011 6.139 6.192 6.124 6.139 361,615 -0.03(-0.43%)
May 03, 2011 6.154 6.188 6.120 6.165 222,547 -0.01(-0.12%)
May 02, 2011 6.162 6.173 6.154 6.173 235,384 +0.04(+0.67%)
Apr 29, 2011 6.150 6.263 6.094 6.132 460,417 +0.02(+0.31%)
Apr 28, 2011 6.147 6.147 6.094 6.113 250,008 +0.03(+0.43%)
Apr 27, 2011 6.079 6.094 6.057 6.087 199,032 +0.02(+0.37%)
Apr 26, 2011 6.049 6.072 6.045 6.064 216,452 +0.05(+0.75%)
Apr 25, 2011 6.008 6.019 5.982 6.019 162,742 +0.02(+0.31%)
Apr 21, 2011 5.985 6.019 5.985 6.000 207,157 +0.02(+0.25%)
Apr 20, 2011 5.967 6.000 5.959 5.985 226,824 +0.08(+1.33%)
Apr 19, 2011 5.933 5.933 5.873 5.907 218,925 +0.01(+0.13%)
Apr 18, 2011 5.861 5.903 5.846 5.899 151,353 -0.03(-0.51%)
Apr 15, 2011 5.918 5.940 5.903 5.929 180,749 +0.03(+0.57%)
Apr 14, 2011 5.869 5.919 5.861 5.895 204,914 +0.00(+0.00%)
Apr 13, 2011 5.903 5.922 5.865 5.895 180,674 +0.01(+0.19%)
Apr 12, 2011 5.865 5.891 5.861 5.884 177,831 -0.03(-0.44%)
Apr 11, 2011 5.940 5.978 5.891 5.910 192,391 -0.03(-0.57%)
Apr 08, 2011 6.049 6.053 5.926 5.944 182,766 -0.05(-0.75%)
Apr 07, 2011 6.045 6.064 5.969 5.989 219,861 -0.03(-0.55%)
Apr 06, 2011 6.071 6.101 5.970 6.022 327,960 -0.03(-0.43%)
Apr 05, 2011 5.978 6.060 5.960 6.049 280,008 +0.06(+1.06%)
Apr 04, 2011 5.974 5.985 5.933 5.985 242,062 +0.02(+0.38%)
Apr 01, 2011 5.858 5.978 5.858 5.963 297,395 +0.05(+0.89%)
Mar 31, 2011 6.015 6.015 5.866 5.910 295,259 -0.05(-0.76%)
Mar 30, 2011 5.963 5.970 5.933 5.955 224,173 +0.03(+0.44%)
Mar 29, 2011 5.948 5.954 5.922 5.929 158,691 +0.00(+0.00%)
Mar 28, 2011 5.952 5.955 5.914 5.929 216,849 +0.01(+0.19%)
Mar 25, 2011 5.862 5.937 5.862 5.918 185,818 +0.04(+0.76%)
Mar 24, 2011 5.907 5.907 5.862 5.873 243,295 -0.02(-0.32%)
Mar 23, 2011 5.881 5.896 5.828 5.892 263,737 +0.02(+0.32%)
Mar 22, 2011 5.836 5.873 5.821 5.873 379,032 +0.04(+0.64%)
Mar 21, 2011 5.825 5.836 5.814 5.836 309,149 +0.11(+1.96%)
Mar 18, 2011 5.720 5.769 5.702 5.724 179,782 +0.03(+0.59%)
Mar 17, 2011 5.683 5.731 5.664 5.690 193,442 +0.02(+0.33%)
Mar 16, 2011 5.765 5.769 5.616 5.672 343,783 -0.08(-1.36%)
Mar 15, 2011 5.724 5.766 5.720 5.750 276,242 -0.04(-0.77%)
Mar 14, 2011 5.858 5.858 5.772 5.795 241,521 -0.07(-1.21%)
Mar 11, 2011 5.847 5.881 5.828 5.866 232,296 +0.01(+0.13%)
Mar 10, 2011 5.856 5.892 5.833 5.858 226,775 -0.02(-0.38%)
Mar 09, 2011 5.925 5.925 5.863 5.881 162,202 -0.00(-0.06%)
Mar 08, 2011 5.817 5.888 5.788 5.884 166,046 +0.08(+1.34%)
Mar 07, 2011 5.854 5.858 5.777 5.806 242,920 -0.01(-0.13%)
Mar 04, 2011 5.840 5.843 5.769 5.814 186,531 -0.03(-0.57%)
Mar 03, 2011 5.814 5.847 5.814 5.847 253,249 +0.06(+0.96%)
Mar 02, 2011 5.743 5.810 5.743 5.791 191,240 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.