Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.632 5.686 5.632 5.686 282,698 +0.03(+0.60%)
May 30, 2006 5.724 5.727 5.608 5.652 171,153 -0.04(-0.71%)
May 26, 2006 5.629 5.693 5.622 5.693 205,679 +0.06(+1.08%)
May 25, 2006 5.581 5.632 5.564 5.632 300,404 +0.06(+1.03%)
May 24, 2006 5.608 5.608 5.524 5.575 330,799 -0.02(-0.36%)
May 23, 2006 5.612 5.636 5.578 5.595 259,386 -0.00(-0.06%)
May 22, 2006 5.547 5.598 5.537 5.598 300,404 +0.01(+0.24%)
May 19, 2006 5.612 5.615 5.554 5.585 266,173 -0.03(-0.48%)
May 18, 2006 5.659 5.659 5.598 5.612 270,895 -0.01(-0.18%)
May 17, 2006 5.669 5.669 5.595 5.622 238,730 -0.06(-1.01%)
May 16, 2006 5.666 5.707 5.663 5.680 210,401 +0.01(+0.24%)
May 15, 2006 5.680 5.727 5.659 5.666 255,255 -0.01(-0.24%)
May 12, 2006 5.713 5.713 5.632 5.680 195,351 -0.03(-0.53%)
May 11, 2006 5.805 5.815 5.693 5.710 320,470 -0.10(-1.69%)
May 10, 2006 5.771 5.808 5.764 5.808 393,948 +0.01(+0.12%)
May 09, 2006 5.798 5.815 5.781 5.802 325,487 -0.04(-0.75%)
May 08, 2006 5.846 5.846 5.812 5.846 335,815 +0.01(+0.17%)
May 05, 2006 5.781 5.835 5.778 5.835 347,914 +0.06(+1.12%)
May 04, 2006 5.774 5.791 5.764 5.771 186,203 +0.01(+0.18%)
May 03, 2006 5.788 5.802 5.727 5.761 334,930 -0.04(-0.76%)
May 02, 2006 5.795 5.822 5.764 5.805 380,669 +0.01(+0.23%)
May 01, 2006 5.791 5.825 5.771 5.791 508,149 +0.00(+0.00%)
Apr 28, 2006 5.686 5.791 5.683 5.791 619,694 +0.09(+1.54%)
Apr 27, 2006 5.649 5.730 5.629 5.703 383,030 +0.04(+0.78%)
Apr 26, 2006 5.656 5.663 5.625 5.659 293,322 +0.00(+0.06%)
Apr 25, 2006 5.717 5.717 5.629 5.656 326,372 -0.05(-0.95%)
Apr 24, 2006 5.690 5.713 5.690 5.710 434,966 +0.02(+0.36%)
Apr 21, 2006 5.751 5.751 5.673 5.690 389,522 -0.04(-0.65%)
Apr 20, 2006 5.710 5.730 5.676 5.727 316,044 +0.01(+0.24%)
Apr 19, 2006 5.676 5.720 5.676 5.713 345,258 +0.04(+0.72%)
Apr 18, 2006 5.605 5.673 5.605 5.673 343,192 +0.07(+1.27%)
Apr 17, 2006 5.652 5.673 5.591 5.602 449,131 -0.07(-1.25%)
Apr 13, 2006 5.683 5.683 5.629 5.673 312,208 -0.01(-0.18%)
Apr 12, 2006 5.720 5.720 5.659 5.683 331,979 -0.02(-0.30%)
Apr 11, 2006 5.761 5.764 5.663 5.700 304,240 -0.08(-1.35%)
Apr 10, 2006 5.829 5.842 5.758 5.778 367,095 -0.03(-0.47%)
Apr 07, 2006 5.873 5.873 5.802 5.805 230,467 -0.07(-1.21%)
Apr 06, 2006 5.890 5.907 5.863 5.876 262,337 -0.03(-0.52%)
Apr 05, 2006 5.880 5.907 5.873 5.907 278,272 +0.03(+0.58%)
Apr 04, 2006 5.852 5.891 5.835 5.873 294,207 +0.02(+0.29%)
Apr 03, 2006 5.839 5.869 5.815 5.856 410,178 +0.03(+0.47%)
Mar 31, 2006 5.866 5.866 5.822 5.829 279,157 -0.00(-0.06%)
Mar 30, 2006 5.849 5.883 5.819 5.832 324,011 -0.04(-0.75%)
Mar 29, 2006 5.859 5.893 5.846 5.876 442,048 +0.02(+0.41%)
Mar 28, 2006 5.903 5.913 5.846 5.852 358,537 -0.05(-0.91%)
Mar 27, 2006 5.930 5.947 5.903 5.906 226,926 -0.03(-0.47%)
Mar 24, 2006 5.944 5.961 5.903 5.934 267,058 +0.00(+0.06%)
Mar 23, 2006 5.951 5.957 5.917 5.930 221,909 -0.02(-0.34%)
Mar 22, 2006 5.947 5.951 5.903 5.951 347,324 -0.00(-0.06%)
Mar 21, 2006 5.957 5.957 5.924 5.954 291,256 +0.01(+0.17%)
Mar 20, 2006 5.927 5.944 5.883 5.944 421,687 +0.03(+0.57%)
Mar 17, 2006 5.913 5.924 5.883 5.910 349,684 +0.01(+0.23%)
Mar 16, 2006 5.913 5.924 5.890 5.896 379,784 +0.01(+0.12%)
Mar 15, 2006 5.896 5.900 5.876 5.890 242,271 +0.01(+0.17%)
Mar 14, 2006 5.866 5.886 5.866 5.880 319,585 +0.00(+0.06%)
Mar 13, 2006 5.896 5.930 5.866 5.876 385,391 -0.00(-0.06%)
Mar 10, 2006 5.866 5.896 5.859 5.880 273,846 +0.01(+0.12%)
Mar 09, 2006 5.893 5.917 5.846 5.873 293,027 -0.05(-0.91%)
Mar 08, 2006 5.913 5.927 5.866 5.927 263,222 +0.01(+0.17%)
Mar 07, 2006 5.934 5.951 5.866 5.917 329,323 -0.02(-0.34%)
Mar 06, 2006 5.995 5.998 5.930 5.937 280,633 -0.06(-0.96%)
Mar 03, 2006 5.947 6.015 5.930 5.995 274,436 -0.01(-0.11%)
Mar 02, 2006 6.015 6.018 5.964 6.002 309,257 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.