Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.960 -0.065 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.137 7.137 7.112 7.131 30,922 +0.01(+0.09%)
May 30, 2019 7.105 7.137 7.096 7.124 58,925 +0.01(+0.18%)
May 29, 2019 7.067 7.112 7.067 7.112 52,764 +0.06(+0.90%)
May 28, 2019 7.042 7.061 7.036 7.048 77,542 +0.00(+0.00%)
May 24, 2019 7.048 7.055 7.036 7.048 82,513 +0.03(+0.36%)
May 23, 2019 7.048 7.048 7.023 7.023 91,173 -0.03(-0.41%)
May 22, 2019 7.045 7.064 7.045 7.052 65,038 -0.01(-0.18%)
May 21, 2019 7.058 7.074 7.058 7.064 57,649 +0.00(+0.00%)
May 20, 2019 7.077 7.083 7.064 7.064 44,355 -0.02(-0.27%)
May 17, 2019 7.077 7.096 7.077 7.083 182,472 -0.01(-0.09%)
May 16, 2019 7.096 7.102 7.077 7.090 65,854 -0.01(-0.09%)
May 15, 2019 7.064 7.096 7.058 7.096 100,583 +0.04(+0.63%)
May 14, 2019 7.052 7.058 7.039 7.052 53,334 -0.01(-0.09%)
May 13, 2019 7.007 7.058 7.007 7.058 46,319 +0.05(+0.72%)
May 10, 2019 7.001 7.039 6.997 7.007 46,053 +0.00(+0.00%)
May 09, 2019 6.982 7.014 6.982 7.007 129,153 +0.03(+0.45%)
May 08, 2019 7.001 7.020 6.976 6.976 28,837 -0.04(-0.54%)
May 07, 2019 7.039 7.045 7.014 7.014 87,895 -0.02(-0.27%)
May 06, 2019 7.039 7.044 7.026 7.033 37,097 +0.00(+0.00%)
May 03, 2019 7.033 7.045 7.020 7.033 69,950 -0.01(-0.09%)
May 02, 2019 7.064 7.064 7.026 7.039 82,383 -0.02(-0.31%)
May 01, 2019 7.045 7.071 7.039 7.061 62,801 +0.02(+0.31%)
Apr 30, 2019 7.033 7.039 7.020 7.039 66,487 +0.01(+0.18%)
Apr 29, 2019 7.033 7.045 7.020 7.026 79,881 -0.02(-0.27%)
Apr 26, 2019 7.039 7.045 7.026 7.045 21,681 +0.02(+0.27%)
Apr 25, 2019 7.020 7.033 7.020 7.026 23,632 +0.01(+0.09%)
Apr 24, 2019 7.007 7.039 7.007 7.020 114,076 +0.00(+0.00%)
Apr 23, 2019 6.989 7.020 6.983 7.020 86,020 +0.03(+0.45%)
Apr 22, 2019 6.976 6.995 6.976 6.989 71,697 +0.01(+0.09%)
Apr 18, 2019 6.970 6.989 6.970 6.982 116,478 +0.01(+0.18%)
Apr 17, 2019 6.944 6.984 6.938 6.970 81,554 +0.02(+0.22%)
Apr 16, 2019 6.935 6.973 6.935 6.954 83,505 -0.03(-0.36%)
Apr 15, 2019 6.998 7.011 6.960 6.979 139,531 -0.01(-0.09%)
Apr 12, 2019 7.004 7.004 6.979 6.986 35,561 -0.04(-0.54%)
Apr 11, 2019 7.011 7.023 7.005 7.023 149,196 +0.02(+0.27%)
Apr 10, 2019 6.960 7.017 6.960 7.004 74,643 +0.04(+0.54%)
Apr 09, 2019 6.979 6.992 6.960 6.967 118,426 -0.01(-0.18%)
Apr 08, 2019 6.986 6.998 6.973 6.979 65,808 -0.01(-0.18%)
Apr 05, 2019 7.004 7.004 6.954 6.992 49,531 -0.01(-0.18%)
Apr 04, 2019 6.986 7.004 6.979 7.004 45,662 +0.03(+0.36%)
Apr 03, 2019 6.979 6.986 6.973 6.979 38,720 -0.01(-0.09%)
Apr 02, 2019 6.967 6.998 6.967 6.986 76,110 +0.01(+0.18%)
Apr 01, 2019 7.004 7.004 6.973 6.973 84,033 -0.09(-1.25%)
Mar 29, 2019 6.941 7.061 6.941 7.061 149,706 +0.13(+1.82%)
Mar 28, 2019 6.967 6.967 6.929 6.935 71,835 -0.04(-0.63%)
Mar 27, 2019 6.929 6.979 6.910 6.979 131,871 +0.06(+0.82%)
Mar 26, 2019 6.967 6.977 6.923 6.923 84,226 -0.06(-0.81%)
Mar 25, 2019 6.967 6.980 6.960 6.979 55,592 +0.01(+0.18%)
Mar 22, 2019 6.986 7.005 6.960 6.967 104,619 -0.01(-0.20%)
Mar 21, 2019 6.986 6.995 6.979 6.980 18,782 -0.01(-0.21%)
Mar 20, 2019 6.945 6.995 6.939 6.995 50,168 +0.05(+0.72%)
Mar 19, 2019 6.939 6.945 6.933 6.945 54,665 +0.01(+0.09%)
Mar 18, 2019 6.920 6.939 6.920 6.939 27,124 +0.02(+0.27%)
Mar 15, 2019 6.914 6.933 6.914 6.920 42,678 +0.01(+0.18%)
Mar 14, 2019 6.907 6.920 6.901 6.907 47,478 -0.01(-0.09%)
Mar 13, 2019 6.895 6.916 6.895 6.914 24,239 +0.02(+0.27%)
Mar 12, 2019 6.889 6.906 6.882 6.895 151,099 +0.01(+0.18%)
Mar 11, 2019 6.914 6.926 6.882 6.882 44,446 -0.03(-0.45%)
Mar 08, 2019 6.907 6.939 6.907 6.914 29,460 +0.00(+0.00%)
Mar 07, 2019 6.920 6.939 6.914 6.914 73,423 -0.02(-0.27%)
Mar 06, 2019 6.920 6.933 6.907 6.933 50,879 +0.01(+0.18%)
Mar 05, 2019 6.914 6.920 6.901 6.920 47,252 +0.01(+0.09%)
Mar 04, 2019 6.907 6.914 6.901 6.914 129,897 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.