Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.960 -0.065 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.470 6.470 6.433 6.438 102,390 -0.03(-0.41%)
May 29, 2014 6.438 6.500 6.438 6.465 126,169 +0.02(+0.25%)
May 28, 2014 6.433 6.454 6.433 6.449 123,115 +0.02(+0.25%)
May 27, 2014 6.459 6.459 6.417 6.433 65,962 -0.03(-0.49%)
May 23, 2014 6.454 6.465 6.465 6.465 86,549 +0.04(+0.66%)
May 22, 2014 6.428 6.433 6.417 6.422 54,867 +0.01(+0.08%)
May 21, 2014 6.412 6.422 6.401 6.417 98,206 +0.01(+0.08%)
May 20, 2014 6.417 6.422 6.396 6.412 76,169 +0.01(+0.08%)
May 19, 2014 6.401 6.412 6.391 6.406 54,633 +0.02(+0.24%)
May 16, 2014 6.406 6.422 6.391 6.391 44,357 -0.00(-0.07%)
May 15, 2014 6.380 6.406 6.380 6.396 113,968 +0.03(+0.42%)
May 14, 2014 6.337 6.380 6.337 6.369 74,208 +0.03(+0.42%)
May 13, 2014 6.353 6.353 6.332 6.343 59,754 +0.00(+0.02%)
May 12, 2014 6.352 6.352 6.342 6.342 93,683 -0.01(-0.17%)
May 09, 2014 6.342 6.363 6.336 6.352 86,435 +0.00(+0.00%)
May 08, 2014 6.347 6.358 6.336 6.352 50,832 +0.02(+0.25%)
May 07, 2014 6.336 6.347 6.336 6.336 63,611 +0.01(+0.08%)
May 06, 2014 6.331 6.352 6.326 6.331 49,883 +0.01(+0.08%)
May 05, 2014 6.305 6.342 6.299 6.326 171,546 +0.01(+0.08%)
May 02, 2014 6.326 6.344 6.310 6.321 59,160 -0.01(-0.17%)
May 01, 2014 6.315 6.347 6.305 6.331 156,081 +0.01(+0.08%)
Apr 30, 2014 6.310 6.331 6.310 6.326 61,041 +0.00(+0.00%)
Apr 29, 2014 6.299 6.326 6.289 6.326 59,463 +0.01(+0.08%)
Apr 28, 2014 6.342 6.342 6.310 6.321 51,440 -0.03(-0.42%)
Apr 25, 2014 6.347 6.363 6.342 6.347 37,072 -0.01(-0.17%)
Apr 24, 2014 6.347 6.358 6.336 6.358 52,995 +0.02(+0.33%)
Apr 23, 2014 6.315 6.342 6.305 6.336 52,263 +0.04(+0.59%)
Apr 22, 2014 6.294 6.315 6.278 6.299 67,197 -0.02(-0.25%)
Apr 21, 2014 6.241 6.321 6.236 6.315 336,266 +0.07(+1.19%)
Apr 17, 2014 6.209 6.241 6.241 6.241 95,856 +0.01(+0.17%)
Apr 16, 2014 6.199 6.247 6.199 6.231 90,849 +0.01(+0.08%)
Apr 15, 2014 6.225 6.236 6.215 6.225 77,006 -0.01(-0.08%)
Apr 14, 2014 6.220 6.231 6.204 6.231 118,177 +0.01(+0.17%)
Apr 11, 2014 6.188 6.231 6.178 6.220 94,037 +0.02(+0.36%)
Apr 10, 2014 6.193 6.198 6.182 6.198 81,757 +0.01(+0.09%)
Apr 09, 2014 6.193 6.203 6.182 6.193 86,599 +0.01(+0.09%)
Apr 08, 2014 6.161 6.187 6.161 6.187 93,793 +0.02(+0.26%)
Apr 07, 2014 6.171 6.177 6.156 6.171 89,490 +0.01(+0.17%)
Apr 04, 2014 6.171 6.177 6.156 6.161 141,515 +0.01(+0.17%)
Apr 03, 2014 6.161 6.166 6.140 6.150 82,676 +0.01(+0.17%)
Apr 02, 2014 6.156 6.161 6.129 6.140 117,114 -0.01(-0.09%)
Apr 01, 2014 6.135 6.161 6.129 6.145 127,287 -0.02(-0.26%)
Mar 31, 2014 6.177 6.177 6.145 6.161 99,674 +0.00(+0.00%)
Mar 28, 2014 6.145 6.171 6.140 6.161 95,824 +0.01(+0.09%)
Mar 27, 2014 6.171 6.171 6.156 6.156 46,182 -0.01(-0.17%)
Mar 26, 2014 6.161 6.177 6.145 6.166 120,981 +0.02(+0.34%)
Mar 25, 2014 6.108 6.145 6.108 6.145 35,275 +0.03(+0.52%)
Mar 24, 2014 6.150 6.161 6.113 6.113 53,441 -0.03(-0.52%)
Mar 21, 2014 6.124 6.145 6.103 6.145 64,114 +0.04(+0.60%)
Mar 20, 2014 6.124 6.124 6.096 6.108 42,405 -0.02(-0.26%)
Mar 19, 2014 6.166 6.166 6.124 6.124 99,524 -0.03(-0.51%)
Mar 18, 2014 6.156 6.166 6.140 6.156 50,614 +0.02(+0.26%)
Mar 17, 2014 6.135 6.150 6.129 6.140 47,562 +0.00(+0.00%)
Mar 14, 2014 6.135 6.150 6.124 6.140 49,484 +0.01(+0.09%)
Mar 13, 2014 6.108 6.145 6.108 6.135 81,688 +0.02(+0.26%)
Mar 12, 2014 6.124 6.140 6.113 6.119 64,201 +0.01(+0.10%)
Mar 11, 2014 6.118 6.133 6.097 6.112 82,446 -0.02(-0.34%)
Mar 10, 2014 6.123 6.133 6.123 6.133 47,260 +0.01(+0.17%)
Mar 07, 2014 6.139 6.139 6.112 6.123 55,132 -0.02(-0.34%)
Mar 06, 2014 6.144 6.149 6.133 6.144 45,878 -0.02(-0.26%)
Mar 05, 2014 6.154 6.160 6.133 6.160 56,014 +0.00(+0.00%)
Mar 04, 2014 6.160 6.218 6.149 6.160 108,725 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.