Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.960 -0.065 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.425 6.470 6.425 6.445 105,346 +0.01(+0.15%)
May 30, 2012 6.440 6.445 6.425 6.435 64,658 +0.00(+0.04%)
May 29, 2012 6.445 6.450 6.430 6.433 93,676 -0.01(-0.19%)
May 25, 2012 6.435 6.455 6.415 6.445 62,455 +0.00(+0.08%)
May 24, 2012 6.470 6.470 6.430 6.440 114,615 -0.00(-0.08%)
May 23, 2012 6.430 6.445 6.410 6.445 112,693 +0.02(+0.31%)
May 22, 2012 6.415 6.425 6.405 6.425 76,465 +0.00(+0.08%)
May 21, 2012 6.380 6.420 6.375 6.420 97,915 +0.04(+0.63%)
May 18, 2012 6.365 6.390 6.365 6.380 76,695 +0.01(+0.23%)
May 17, 2012 6.370 6.386 6.365 6.365 210,185 -0.01(-0.16%)
May 16, 2012 6.375 6.400 6.370 6.375 69,318 +0.00(+0.00%)
May 15, 2012 6.385 6.390 6.375 6.375 110,662 -0.00(-0.08%)
May 14, 2012 6.365 6.390 6.365 6.380 87,300 +0.01(+0.23%)
May 11, 2012 6.345 6.385 6.345 6.365 139,167 -0.01(-0.14%)
May 10, 2012 6.359 6.384 6.349 6.374 137,967 +0.01(+0.23%)
May 09, 2012 6.339 6.384 6.339 6.359 143,745 +0.01(+0.24%)
May 08, 2012 6.334 6.359 6.334 6.344 51,145 +0.01(+0.16%)
May 07, 2012 6.349 6.364 6.334 6.334 326,882 -0.01(-0.16%)
May 04, 2012 6.344 6.374 6.329 6.344 266,261 -0.01(-0.16%)
May 03, 2012 6.379 6.379 6.354 6.354 130,511 -0.02(-0.31%)
May 02, 2012 6.349 6.374 6.349 6.374 139,256 +0.00(+0.08%)
May 01, 2012 6.349 6.369 6.339 6.369 165,784 +0.01(+0.16%)
Apr 30, 2012 6.349 6.369 6.344 6.359 154,221 +0.01(+0.24%)
Apr 27, 2012 6.344 6.359 6.344 6.344 107,297 -0.01(-0.23%)
Apr 26, 2012 6.329 6.359 6.329 6.359 114,284 +0.02(+0.39%)
Apr 25, 2012 6.354 6.357 6.334 6.334 237,038 -0.03(-0.47%)
Apr 24, 2012 6.369 6.373 6.349 6.364 183,191 -0.01(-0.08%)
Apr 23, 2012 6.364 6.374 6.359 6.369 143,343 +0.00(+0.08%)
Apr 20, 2012 6.319 6.364 6.319 6.364 78,864 +0.03(+0.47%)
Apr 19, 2012 6.329 6.339 6.324 6.334 91,213 +0.00(+0.00%)
Apr 18, 2012 6.344 6.354 6.334 6.334 140,157 +0.00(+0.00%)
Apr 17, 2012 6.329 6.354 6.320 6.334 158,053 +0.00(+0.00%)
Apr 16, 2012 6.319 6.335 6.315 6.334 69,926 +0.02(+0.31%)
Apr 13, 2012 6.305 6.334 6.300 6.315 103,210 +0.00(+0.00%)
Apr 12, 2012 6.324 6.329 6.310 6.315 194,430 -0.01(-0.24%)
Apr 11, 2012 6.305 6.334 6.305 6.329 223,609 +0.02(+0.25%)
Apr 10, 2012 6.289 6.318 6.289 6.314 177,219 +0.01(+0.16%)
Apr 09, 2012 6.279 6.304 6.274 6.304 120,544 +0.03(+0.47%)
Apr 05, 2012 6.279 6.284 6.269 6.274 117,526 +0.00(+0.00%)
Apr 04, 2012 6.279 6.299 6.269 6.274 153,289 -0.01(-0.16%)
Apr 03, 2012 6.314 6.338 6.279 6.284 136,122 -0.04(-0.63%)
Apr 02, 2012 6.304 6.341 6.299 6.323 97,395 +0.00(+0.08%)
Mar 30, 2012 6.304 6.318 6.289 6.318 157,705 +0.02(+0.31%)
Mar 29, 2012 6.264 6.299 6.264 6.299 114,024 +0.02(+0.32%)
Mar 28, 2012 6.279 6.289 6.269 6.279 94,988 +0.00(+0.00%)
Mar 27, 2012 6.259 6.294 6.259 6.279 144,976 +0.02(+0.32%)
Mar 26, 2012 6.294 6.294 6.259 6.259 229,457 -0.03(-0.55%)
Mar 23, 2012 6.279 6.304 6.279 6.294 100,145 +0.01(+0.16%)
Mar 22, 2012 6.289 6.299 6.274 6.284 67,251 -0.01(-0.24%)
Mar 21, 2012 6.279 6.299 6.274 6.299 86,475 +0.01(+0.16%)
Mar 20, 2012 6.299 6.304 6.289 6.289 67,272 -0.01(-0.16%)
Mar 19, 2012 6.309 6.323 6.299 6.299 89,749 -0.00(-0.08%)
Mar 16, 2012 6.289 6.322 6.269 6.304 123,527 -0.01(-0.16%)
Mar 15, 2012 6.328 6.328 6.304 6.314 116,873 -0.03(-0.55%)
Mar 14, 2012 6.363 6.363 6.314 6.348 143,028 -0.03(-0.47%)
Mar 13, 2012 6.378 6.378 6.353 6.378 74,137 -0.00(-0.06%)
Mar 12, 2012 6.352 6.387 6.352 6.382 91,575 +0.02(+0.31%)
Mar 09, 2012 6.357 6.377 6.342 6.362 90,826 -0.01(-0.16%)
Mar 08, 2012 6.377 6.387 6.352 6.372 86,229 +0.00(+0.00%)
Mar 07, 2012 6.347 6.377 6.347 6.372 95,234 +0.02(+0.31%)
Mar 06, 2012 6.357 6.372 6.347 6.352 108,803 -0.02(-0.39%)
Mar 05, 2012 6.372 6.377 6.347 6.377 293,208 +0.00(+0.08%)
Mar 02, 2012 6.377 6.386 6.372 6.372 100,870 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.