Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.960 -0.065 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.285 5.308 5.281 5.295 231,858 +0.00(+0.00%)
May 30, 2007 5.285 5.299 5.281 5.295 107,078 -0.00(-0.09%)
May 29, 2007 5.290 5.304 5.290 5.299 190,556 +0.00(+0.09%)
May 25, 2007 5.281 5.299 5.281 5.295 143,572 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.285 225,520 +0.00(+0.00%)
May 23, 2007 5.285 5.295 5.272 5.285 183,781 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.285 5.295 251,525 -0.01(-0.26%)
May 21, 2007 5.317 5.317 5.303 5.308 171,325 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,933 -0.01(-0.17%)
May 17, 2007 5.345 5.354 5.317 5.336 278,404 -0.02(-0.43%)
May 16, 2007 5.354 5.363 5.336 5.359 358,604 +0.00(+0.00%)
May 15, 2007 5.349 5.359 5.345 5.359 172,418 +0.00(+0.00%)
May 14, 2007 5.354 5.359 5.349 5.359 154,717 +0.00(+0.00%)
May 11, 2007 5.363 5.372 5.345 5.359 206,071 -0.01(-0.26%)
May 10, 2007 5.368 5.372 5.354 5.372 290,204 -0.00(-0.09%)
May 09, 2007 5.381 5.391 5.368 5.377 219,620 +0.00(+0.09%)
May 08, 2007 5.349 5.391 5.349 5.372 292,608 +0.01(+0.26%)
May 07, 2007 5.363 5.381 5.349 5.359 248,684 -0.01(-0.17%)
May 04, 2007 5.368 5.386 5.368 5.368 197,767 -0.00(-0.09%)
May 03, 2007 5.386 5.386 5.368 5.372 167,392 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.349 5.372 342,870 +0.02(+0.43%)
May 01, 2007 5.336 5.354 5.336 5.349 139,639 +0.01(+0.26%)
Apr 30, 2007 5.340 5.363 5.327 5.336 197,112 +0.01(+0.17%)
Apr 27, 2007 5.345 5.345 5.327 5.327 147,069 -0.02(-0.43%)
Apr 26, 2007 5.345 5.359 5.345 5.349 173,292 +0.00(+0.00%)
Apr 25, 2007 5.327 5.349 5.322 5.349 210,879 +0.02(+0.43%)
Apr 24, 2007 5.322 5.340 5.317 5.327 169,140 -0.00(-0.09%)
Apr 23, 2007 5.304 5.331 5.304 5.331 164,551 +0.03(+0.52%)
Apr 20, 2007 5.313 5.322 5.304 5.304 142,043 +0.00(+0.09%)
Apr 19, 2007 5.299 5.313 5.299 5.299 167,610 -0.00(-0.09%)
Apr 18, 2007 5.308 5.317 5.295 5.304 171,981 +0.00(+0.09%)
Apr 17, 2007 5.299 5.317 5.290 5.299 318,176 -0.01(-0.26%)
Apr 16, 2007 5.299 5.313 5.295 5.313 173,292 +0.00(+0.09%)
Apr 13, 2007 5.322 5.327 5.295 5.308 177,007 +0.00(+0.09%)
Apr 12, 2007 5.317 5.317 5.299 5.304 142,043 -0.01(-0.17%)
Apr 11, 2007 5.313 5.331 5.308 5.313 312,276 +0.00(+0.00%)
Apr 10, 2007 5.313 5.331 5.308 5.313 174,603 -0.01(-0.17%)
Apr 09, 2007 5.308 5.322 5.285 5.322 296,542 +0.01(+0.17%)
Apr 05, 2007 5.317 5.331 5.308 5.313 182,252 -0.00(-0.09%)
Apr 04, 2007 5.331 5.336 5.317 5.317 177,226 +0.00(+0.00%)
Apr 03, 2007 5.331 5.345 5.317 5.317 237,976 -0.01(-0.26%)
Apr 02, 2007 5.349 5.349 5.322 5.331 165,207 +0.00(+0.09%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,306 -0.01(-0.26%)
Mar 29, 2007 5.317 5.345 5.317 5.340 176,789 +0.01(+0.17%)
Mar 28, 2007 5.313 5.340 5.313 5.331 93,966 +0.01(+0.26%)
Mar 27, 2007 5.331 5.363 5.313 5.317 229,891 -0.03(-0.51%)
Mar 26, 2007 5.322 5.349 5.313 5.345 400,124 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.285 5.327 369,312 +0.02(+0.43%)
Mar 22, 2007 5.285 5.308 5.276 5.304 107,297 +0.00(+0.09%)
Mar 21, 2007 5.290 5.299 5.272 5.299 111,449 +0.01(+0.17%)
Mar 20, 2007 5.276 5.290 5.267 5.290 201,701 +0.01(+0.26%)
Mar 19, 2007 5.285 5.285 5.262 5.276 170,888 +0.00(+0.09%)
Mar 16, 2007 5.281 5.290 5.267 5.272 210,879 -0.01(-0.26%)
Mar 15, 2007 5.285 5.295 5.262 5.285 447,763 +0.00(+0.00%)
Mar 14, 2007 5.267 5.285 5.240 5.285 153,843 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.262 5.272 315,335 -0.02(-0.43%)
Mar 12, 2007 5.267 5.295 5.267 5.295 165,425 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.267 5.272 1,079,964 +0.00(+0.00%)
Mar 08, 2007 5.262 5.308 5.262 5.272 160,617 +0.00(+0.00%)
Mar 07, 2007 5.262 5.285 5.253 5.272 99,867 +0.01(+0.17%)
Mar 06, 2007 5.299 5.299 5.258 5.262 495,402 +0.01(+0.17%)
Mar 05, 2007 5.272 5.276 5.249 5.253 320,143 -0.00(-0.09%)
Mar 02, 2007 5.258 5.267 5.249 5.258 407,117 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.