Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.630 +0.050 (+0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.500 6.500 6.302 6.338 642,189 -0.14(-2.09%)
May 30, 2013 6.474 6.546 6.458 6.474 308,209 +0.03(+0.40%)
May 29, 2013 6.619 6.624 6.422 6.448 872,721 -0.18(-2.67%)
May 28, 2013 6.749 6.749 6.624 6.624 295,783 -0.10(-1.55%)
May 24, 2013 6.770 6.770 6.708 6.728 129,099 -0.02(-0.27%)
May 23, 2013 6.754 6.796 6.728 6.746 208,559 -0.01(-0.12%)
May 22, 2013 6.775 6.817 6.754 6.754 212,542 -0.02(-0.31%)
May 21, 2013 6.817 6.838 6.749 6.775 126,890 -0.06(-0.91%)
May 20, 2013 6.775 6.848 6.744 6.838 293,461 +0.08(+1.15%)
May 17, 2013 6.775 6.791 6.739 6.760 254,736 +0.01(+0.15%)
May 16, 2013 6.723 6.775 6.708 6.749 198,441 +0.03(+0.39%)
May 15, 2013 6.723 6.739 6.677 6.723 307,847 -0.01(-0.08%)
May 13, 2013 6.780 6.791 6.713 6.728 389,255 -0.08(-1.15%)
May 10, 2013 6.838 6.843 6.782 6.806 251,293 -0.02(-0.30%)
May 09, 2013 6.843 6.853 6.811 6.827 169,885 -0.02(-0.27%)
May 08, 2013 6.845 6.861 6.830 6.845 340,397 -0.01(-0.15%)
May 07, 2013 6.804 6.856 6.804 6.856 186,302 +0.03(+0.45%)
May 06, 2013 6.804 6.850 6.794 6.825 230,779 +0.00(+0.00%)
May 03, 2013 6.825 6.830 6.788 6.825 292,178 -0.01(-0.08%)
May 02, 2013 6.799 6.856 6.794 6.830 285,038 +0.01(+0.08%)
May 01, 2013 6.819 6.830 6.778 6.825 293,113 +0.04(+0.61%)
Apr 30, 2013 6.804 6.804 6.778 6.783 155,952 -0.01(-0.08%)
Apr 29, 2013 6.783 6.804 6.752 6.788 243,537 -0.01(-0.08%)
Apr 26, 2013 6.778 6.814 6.773 6.794 191,845 +0.00(+0.00%)
Apr 25, 2013 6.778 6.809 6.778 6.794 153,210 +0.03(+0.38%)
Apr 24, 2013 6.783 6.783 6.752 6.768 145,533 +0.01(+0.15%)
Apr 23, 2013 6.763 6.799 6.747 6.757 189,545 +0.02(+0.31%)
Apr 22, 2013 6.726 6.752 6.726 6.737 127,070 -0.02(-0.23%)
Apr 19, 2013 6.742 6.762 6.726 6.752 116,513 +0.03(+0.45%)
Apr 18, 2013 6.752 6.757 6.711 6.722 225,716 -0.00(-0.07%)
Apr 17, 2013 6.695 6.737 6.695 6.726 207,855 +0.04(+0.62%)
Apr 16, 2013 6.706 6.716 6.675 6.685 188,679 -0.00(-0.07%)
Apr 15, 2013 6.721 6.721 6.670 6.690 176,855 -0.03(-0.39%)
Apr 12, 2013 6.669 6.716 6.644 6.716 219,815 +0.08(+1.17%)
Apr 11, 2013 6.680 6.680 6.638 6.638 254,426 -0.03(-0.39%)
Apr 10, 2013 6.675 6.711 6.638 6.664 308,540 -0.03(-0.49%)
Apr 09, 2013 6.716 6.726 6.664 6.697 213,499 +0.03(+0.38%)
Apr 08, 2013 6.693 6.693 6.641 6.672 228,279 -0.01(-0.08%)
Apr 05, 2013 6.646 6.713 6.646 6.677 399,479 +0.07(+1.09%)
Apr 04, 2013 6.600 6.641 6.595 6.605 239,339 -0.01(-0.08%)
Apr 03, 2013 6.615 6.636 6.574 6.610 242,531 +0.01(+0.08%)
Apr 02, 2013 6.620 6.626 6.584 6.605 238,737 +0.00(+0.00%)
Apr 01, 2013 6.662 6.682 6.590 6.605 213,367 -0.03(-0.39%)
Mar 28, 2013 6.682 6.682 6.626 6.631 207,011 -0.03(-0.39%)
Mar 27, 2013 6.595 6.657 6.574 6.657 317,265 +0.08(+1.25%)
Mar 26, 2013 6.579 6.593 6.538 6.574 442,913 -0.02(-0.31%)
Mar 25, 2013 6.651 6.651 6.569 6.595 200,572 -0.04(-0.54%)
Mar 22, 2013 6.600 6.631 6.569 6.631 213,112 +0.03(+0.47%)
Mar 21, 2013 6.651 6.667 6.590 6.600 385,855 -0.05(-0.70%)
Mar 20, 2013 6.646 6.651 6.605 6.646 331,864 +0.05(+0.78%)
Mar 19, 2013 6.569 6.615 6.528 6.595 295,673 +0.04(+0.55%)
Mar 18, 2013 6.389 6.584 6.384 6.559 478,333 +0.16(+2.58%)
Mar 15, 2013 6.358 6.415 6.317 6.394 1,030,279 +0.01(+0.16%)
Mar 14, 2013 6.518 6.548 6.358 6.384 1,140,000 -0.14(-2.21%)
Mar 13, 2013 6.662 6.667 6.523 6.528 608,045 -0.10(-1.55%)
Mar 12, 2013 6.620 6.641 6.590 6.631 379,334 -0.02(-0.23%)
Mar 11, 2013 6.729 6.729 6.626 6.646 517,861 -0.08(-1.22%)
Mar 08, 2013 6.806 6.806 6.708 6.729 228,792 -0.02(-0.31%)
Mar 07, 2013 6.811 6.816 6.718 6.749 272,252 -0.05(-0.79%)
Mar 06, 2013 6.762 6.803 6.752 6.803 203,782 +0.03(+0.45%)
Mar 05, 2013 6.788 6.798 6.737 6.772 244,444 -0.02(-0.23%)
Mar 04, 2013 6.752 6.788 6.737 6.788 244,977 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.