Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.137 1.137 1.136 1.136 0 +0.00(+0.43%)
May 23, 2011 1.132 1.132 1.131 1.132 0 -0.01(-0.73%)
May 20, 2011 1.140 1.140 1.140 0 +0.01(+0.45%)
May 19, 2011 1.135 1.135 1.135 1.135 0 -0.00(-0.01%)
May 18, 2011 1.135 1.135 1.135 1.135 0 -0.00(-0.12%)
May 17, 2011 1.136 1.136 1.136 1.136 0 +0.01(+0.48%)
May 16, 2011 1.131 1.131 1.131 1.131 0 +0.01(+0.99%)
May 13, 2011 1.120 1.120 1.120 0 -0.01(-0.99%)
May 12, 2011 1.131 1.131 1.131 1.131 0 +0.00(+0.29%)
May 11, 2011 1.127 1.128 1.127 1.128 0 -0.01(-0.77%)
May 10, 2011 1.136 1.137 1.136 1.136 0 -0.01(-0.86%)
May 09, 2011 1.147 1.147 1.146 1.146 0 +0.01(+0.74%)
May 06, 2011 1.138 1.138 1.138 0 -0.01(-1.03%)
May 05, 2011 1.149 1.150 1.149 1.150 0 -0.01(-0.99%)
May 04, 2011 1.161 1.161 1.160 1.161 0 +0.00(+0.06%)
May 03, 2011 1.161 1.161 1.161 1.161 0 +0.00(+0.41%)
May 02, 2011 1.156 1.156 1.155 1.156 0 +0.00(+0.08%)
Apr 29, 2011 1.145 1.159 1.143 1.155 0 +0.01(+0.91%)
Apr 28, 2011 1.145 1.145 1.144 1.145 0 +0.00(+0.22%)
Apr 27, 2011 1.143 1.143 1.142 1.142 0 -0.00(-0.19%)
Apr 26, 2011 1.143 1.144 1.143 1.144 0 +0.01(+0.82%)
Apr 25, 2011 1.135 1.135 1.135 1.135 0 +0.01(+0.58%)
Apr 22, 2011 1.128 1.128 1.128 0 -0.00(-0.01%)
Apr 21, 2011 1.129 1.129 1.128 1.129 0 +0.00(+0.26%)
Apr 20, 2011 1.126 1.126 1.125 1.126 0 +0.01(+1.25%)
Apr 19, 2011 1.111 1.112 1.111 1.112 0 -0.00(-0.37%)
Apr 18, 2011 1.116 1.116 1.115 1.116 0 -0.00(-0.43%)
Apr 15, 2011 1.121 1.121 1.121 0 +0.00(+0.03%)
Apr 14, 2011 1.121 1.121 1.120 1.120 0 +0.00(+0.40%)
Apr 13, 2011 1.116 1.116 1.115 1.116 0 +0.00(+0.09%)
Apr 12, 2011 1.115 1.115 1.115 1.115 0 +0.01(+1.09%)
Apr 11, 2011 1.103 1.103 1.103 1.103 0 -0.00(-0.06%)
Apr 08, 2011 1.103 1.103 1.103 0 +0.01(+1.13%)
Apr 07, 2011 1.091 1.091 1.091 1.091 0 +0.00(+0.20%)
Apr 06, 2011 1.089 1.089 1.088 1.089 0 +0.01(+0.81%)
Apr 05, 2011 1.081 1.081 1.080 1.080 0 -0.00(-0.27%)
Apr 04, 2011 1.083 1.083 1.083 1.083 0 +0.00(+0.05%)
Apr 01, 2011 1.083 1.083 1.083 0 -0.01(-0.60%)
Mar 31, 2011 1.089 1.089 1.088 1.089 0 +0.00(+0.05%)
Mar 30, 2011 1.089 1.089 1.088 1.089 0 +0.00(+0.20%)
Mar 29, 2011 1.086 1.086 1.086 1.086 0 -0.00(-0.37%)
Mar 28, 2011 1.091 1.091 1.090 1.090 0 +0.00(+0.27%)
Mar 25, 2011 1.087 1.087 1.087 0 -0.01(-1.27%)
Mar 24, 2011 1.101 1.101 1.100 1.101 0 +0.00(+0.01%)
Mar 23, 2011 1.100 1.102 1.100 1.101 0 -0.01(-0.48%)
Mar 22, 2011 1.107 1.107 1.107 1.107 0 +0.00(+0.19%)
Mar 21, 2011 1.105 1.105 1.105 1.105 0 -0.01(-0.49%)
Mar 18, 2011 1.110 1.110 1.110 0 -0.00(-0.17%)
Mar 17, 2011 1.113 1.113 1.112 1.112 0 -0.00(-0.16%)
Mar 16, 2011 1.112 1.115 1.110 1.114 0 +0.02(+2.09%)
Mar 15, 2011 1.091 1.092 1.091 1.091 0 +0.01(+0.82%)
Mar 14, 2011 1.082 1.082 1.081 1.082 0 +0.01(+0.61%)
Mar 11, 2011 1.076 1.076 1.076 0 +0.00(+0.26%)
Mar 10, 2011 1.073 1.073 1.073 1.073 0 -0.00(-0.27%)
Mar 09, 2011 1.075 1.076 1.075 1.076 0 +0.01(+0.61%)
Mar 08, 2011 1.069 1.069 1.069 1.069 0 -0.01(-0.95%)
Mar 07, 2011 1.079 1.080 1.079 1.079 0 -0.00(-0.11%)
Mar 04, 2011 1.081 1.081 1.081 0 +0.01(+0.70%)
Mar 03, 2011 1.073 1.073 1.073 1.073 0 -0.01(-0.88%)
Mar 02, 2011 1.083 1.083 1.082 1.083 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.