Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 13, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 04, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Apr 13, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2550 0.2250 0.2550 10,499 +0.05(+24.39%)
Mar 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 29, 2021 0.2100 0.2100 0.2050 0.2050 23,000 -0.05(-18.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.04(-14.81%)
Mar 22, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Mar 18, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 16, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.02(+9.09%)
Mar 04, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Mar 02, 2021 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 01, 2021 0.3150 0.3200 0.3150 0.3200 11,000 +0.07(+25.49%)
Feb 25, 2021 0.2550 0.2550 0.2550 0 -0.08(-23.88%)
Feb 24, 2021 0.2900 0.3350 0.2900 0.3350 21,040 +0.08(+28.85%)
Feb 23, 2021 0.2700 0.2700 0.2600 0.2600 2,012 -0.08(-22.39%)
Feb 18, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Feb 16, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 11, 2021 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Feb 10, 2021 0.3000 0.3500 0.2300 0.3450 13,560 +0.00(+1.47%)
Feb 08, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 04, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 29, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jan 26, 2021 0.3250 0.3250 0.3250 0 -0.05(-14.47%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 19, 2021 0.4000 0.4200 0.4000 0.4000 24,500 +0.01(+2.56%)
Jan 18, 2021 0.3900 0.3900 0.3900 0.3900 3,500 -0.04(-9.30%)
Jan 15, 2021 0.3350 0.4300 0.3350 0.4300 13,000 -0.02(-3.37%)
Jan 14, 2021 0.4450 0.4450 0.4450 0.4450 1,780 +0.11(+34.85%)
Jan 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 11, 2021 0.3500 0.3500 0.3100 0.3100 24,500 -0.14(-31.11%)
Jan 08, 2021 0.4000 0.4500 0.2500 0.4500 23,599 -0.04(-8.16%)
Jan 06, 2021 0.4900 0.4900 0.4900 0 +0.10(+25.64%)
Jan 05, 2021 0.3900 0.3900 0.3900 0.3900 1,318 -0.11(-22.00%)
Jan 04, 2021 0.3300 0.5000 0.3300 0.5000 7,142 +0.01(+2.04%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 30, 2020 0.4700 0.4800 0.4700 0.4700 22,799 +0.00(+0.00%)
Dec 29, 2020 0.4800 0.4800 0.4700 0.4700 1,450 -0.01(-2.08%)
Dec 24, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 23, 2020 0.4150 0.4800 0.4000 0.4700 13,725 +0.05(+11.90%)
Dec 22, 2020 0.4200 0.4300 0.4000 0.4200 7,321 +0.00(+0.00%)
Dec 21, 2020 0.3200 0.4300 0.3200 0.4200 16,862 +0.10(+31.25%)
Dec 18, 2020 0.3700 0.3700 0.3200 0.3200 7,000 +0.05(+18.52%)
Dec 15, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Dec 14, 2020 0.2900 0.2950 0.2900 0.2950 3,500 +0.00(+0.00%)
Dec 11, 2020 0.2950 0.2950 0.2950 0.2950 9,000 +0.09(+47.50%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 07, 2020 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Dec 04, 2020 0.2500 0.2800 0.2500 0.2800 6,000 +0.03(+12.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 01, 2020 0.1350 0.2000 0.1350 0.2000 23,365 +0.05(+29.03%)
Nov 13, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 15 -0.04(-26.67%)
Oct 28, 2020 0.1200 0.1500 0.1200 0.1500 175 +0.03(+25.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 200 -0.01(-3.03%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 72 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Sep 18, 2020 0.2300 0.2300 0.2250 0.2250 2 +0.06(+36.36%)
Sep 03, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 26, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2020 0.1800 0.1800 0.1800 0.1800 14,096 -0.05(-21.74%)
Jul 06, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 08, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.