Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 -0.050 (-0.60%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.070 5.250 5.070 5.250 157,897 +0.05(+0.96%)
May 30, 2016 5.070 5.200 5.070 5.200 78,469 +0.12(+2.36%)
May 27, 2016 5.040 5.090 5.020 5.080 68,562 +0.04(+0.79%)
May 26, 2016 5.050 5.050 5.010 5.040 62,106 +0.02(+0.40%)
May 25, 2016 5.010 5.100 4.990 5.020 161,099 +0.01(+0.20%)
May 24, 2016 5.050 5.050 4.975 5.010 72,138 -0.02(-0.40%)
May 20, 2016 5.030 5.030 5.030 0 +0.12(+2.44%)
May 19, 2016 4.960 4.970 4.880 4.910 133,085 -0.06(-1.21%)
May 18, 2016 5.080 5.080 4.960 4.970 71,841 -0.09(-1.78%)
May 17, 2016 5.030 5.100 5.020 5.060 28,819 +0.02(+0.40%)
May 16, 2016 5.000 5.070 5.000 5.040 30,861 +0.04(+0.80%)
May 13, 2016 5.010 5.030 4.980 5.000 100,347 -0.01(-0.20%)
May 12, 2016 5.150 5.180 5.000 5.010 117,522 -0.13(-2.53%)
May 11, 2016 5.010 5.140 4.990 5.140 108,742 +0.12(+2.39%)
May 10, 2016 4.930 5.070 4.930 5.020 83,550 +0.07(+1.41%)
May 09, 2016 5.000 5.000 4.920 4.950 147,572 -0.04(-0.80%)
May 06, 2016 5.100 5.100 4.950 4.990 94,539 -0.10(-1.96%)
May 05, 2016 5.100 5.190 5.020 5.090 120,798 +0.04(+0.79%)
May 04, 2016 5.050 5.120 5.000 5.050 88,747 +0.01(+0.20%)
May 03, 2016 5.100 5.100 4.980 5.040 112,771 -0.06(-1.18%)
May 02, 2016 5.180 5.190 5.040 5.100 118,872 -0.10(-1.92%)
Apr 29, 2016 5.230 5.280 5.160 5.200 93,273 -0.02(-0.38%)
Apr 28, 2016 5.260 5.290 5.220 5.220 73,102 -0.08(-1.51%)
Apr 27, 2016 5.290 5.300 5.270 5.300 117,092 +0.00(+0.00%)
Apr 26, 2016 5.280 5.300 5.260 5.300 76,836 +0.03(+0.57%)
Apr 25, 2016 5.280 5.290 5.200 5.270 122,178 -0.01(-0.19%)
Apr 22, 2016 5.240 5.300 5.200 5.280 165,176 +0.04(+0.76%)
Apr 21, 2016 5.220 5.260 5.170 5.240 135,086 +0.02(+0.38%)
Apr 20, 2016 5.190 5.220 5.180 5.220 152,282 +0.03(+0.58%)
Apr 19, 2016 5.200 5.200 5.160 5.190 42,859 +0.01(+0.19%)
Apr 18, 2016 5.190 5.200 5.140 5.180 96,894 +0.00(+0.00%)
Apr 15, 2016 5.170 5.180 5.080 5.180 84,580 +0.04(+0.78%)
Apr 14, 2016 5.190 5.200 5.100 5.140 76,591 -0.05(-0.96%)
Apr 13, 2016 5.120 5.190 5.090 5.190 153,291 +0.08(+1.57%)
Apr 12, 2016 5.150 5.150 5.050 5.110 163,310 +0.12(+2.40%)
Apr 11, 2016 4.990 5.000 4.900 4.990 142,937 +0.03(+0.60%)
Apr 08, 2016 5.070 5.070 4.930 4.960 174,937 -0.02(-0.40%)
Apr 07, 2016 5.070 5.080 4.970 4.980 83,571 -0.12(-2.35%)
Apr 06, 2016 5.020 5.140 4.990 5.100 146,235 -0.02(-0.39%)
Apr 05, 2016 5.010 5.135 5.000 5.120 118,625 +0.10(+1.99%)
Apr 04, 2016 5.100 5.130 4.960 5.020 85,157 -0.08(-1.57%)
Apr 01, 2016 5.140 5.150 4.990 5.100 112,928 -0.04(-0.78%)
Mar 31, 2016 5.270 5.290 5.110 5.140 115,080 -0.07(-1.34%)
Mar 30, 2016 5.200 5.290 5.110 5.210 119,296 +0.03(+0.58%)
Mar 29, 2016 5.000 5.200 5.000 5.180 288,047 +0.14(+2.78%)
Mar 28, 2016 4.900 5.050 4.880 5.040 120,335 +0.13(+2.65%)
Mar 24, 2016 4.910 4.910 4.910 0 -0.05(-1.01%)
Mar 23, 2016 4.990 5.080 4.880 4.960 128,378 -0.09(-1.78%)
Mar 22, 2016 4.930 5.050 4.860 5.050 180,828 +0.13(+2.64%)
Mar 21, 2016 4.700 4.950 4.700 4.920 224,296 +0.15(+3.14%)
Mar 18, 2016 4.800 4.940 4.680 4.770 3,302,494 -0.02(-0.42%)
Mar 17, 2016 4.730 4.870 4.660 4.790 348,732 +0.08(+1.70%)
Mar 16, 2016 4.800 4.830 4.680 4.710 272,126 -0.11(-2.28%)
Mar 15, 2016 4.960 4.960 4.760 4.820 212,423 -0.14(-2.82%)
Mar 14, 2016 5.020 5.020 4.830 4.960 274,258 +0.01(+0.20%)
Mar 11, 2016 5.030 5.120 4.920 4.950 227,376 -0.06(-1.20%)
Mar 10, 2016 5.170 5.180 5.000 5.010 281,433 -0.12(-2.34%)
Mar 09, 2016 5.180 5.200 5.090 5.130 107,836 +0.01(+0.20%)
Mar 08, 2016 5.300 5.310 5.050 5.120 138,527 -0.17(-3.21%)
Mar 07, 2016 5.140 5.300 5.140 5.290 152,048 +0.20(+3.93%)
Mar 04, 2016 4.930 5.010 4.930 5.090 152,204 +0.17(+3.46%)
Mar 03, 2016 4.990 5.010 4.880 4.920 173,368 -0.04(-0.81%)
Mar 02, 2016 4.830 4.980 4.820 4.960 154,073 +0.15(+3.12%)
Mar 01, 2016 4.840 4.990 4.780 4.810 181,061 +0.01(+0.21%)
Feb 29, 2016 4.860 4.890 4.710 4.800 146,941 -0.06(-1.23%)
Feb 26, 2016 4.910 5.000 4.850 4.860 124,136 +0.05(+1.04%)
Feb 25, 2016 4.680 4.820 4.610 4.810 81,987 +0.14(+3.00%)
Feb 24, 2016 4.620 4.680 4.520 4.670 157,519 +0.00(+0.00%)
Feb 23, 2016 4.610 4.800 4.610 4.670 99,138 +0.00(+0.00%)
Feb 22, 2016 4.830 4.900 4.660 4.670 264,621 -0.12(-2.51%)
Feb 19, 2016 4.810 4.890 4.690 4.790 79,248 -0.05(-1.03%)
Feb 18, 2016 4.930 4.990 4.810 4.840 236,288 -0.08(-1.63%)
Feb 17, 2016 4.700 4.950 4.690 4.920 199,164 +0.23(+4.90%)
Feb 16, 2016 4.590 4.730 4.540 4.690 152,051 +0.16(+3.53%)
Feb 12, 2016 4.530 4.530 4.530 0 +0.21(+4.86%)
Feb 11, 2016 4.350 4.420 4.200 4.320 245,797 -0.11(-2.48%)
Feb 10, 2016 4.570 4.580 4.330 4.430 138,156 -0.04(-0.89%)
Feb 09, 2016 4.690 4.700 4.400 4.470 230,896 -0.20(-4.28%)
Feb 08, 2016 4.720 4.750 4.530 4.670 183,953 -0.08(-1.68%)
Feb 05, 2016 4.680 4.830 4.640 4.750 135,416 +0.04(+0.85%)
Feb 04, 2016 4.590 4.740 4.570 4.710 70,076 +0.12(+2.61%)
Feb 03, 2016 4.620 4.660 4.410 4.590 150,921 +0.02(+0.44%)
Feb 02, 2016 4.520 4.640 4.480 4.570 154,654 -0.08(-1.72%)
Feb 01, 2016 4.690 4.730 4.520 4.650 137,446 -0.06(-1.27%)
Jan 29, 2016 4.530 4.720 4.500 4.710 161,948 +0.23(+5.13%)
Jan 28, 2016 4.470 4.640 4.400 4.480 166,200 +0.06(+1.36%)
Jan 27, 2016 4.350 4.560 4.300 4.420 196,659 +0.08(+1.84%)
Jan 26, 2016 4.230 4.360 4.090 4.340 109,858 +0.17(+4.08%)
Jan 25, 2016 4.050 4.210 3.940 4.170 166,721 +0.03(+0.72%)
Jan 22, 2016 4.050 4.400 4.020 4.140 116,880 +0.17(+4.28%)
Jan 21, 2016 3.970 4.070 3.780 3.970 409,755 -0.02(-0.50%)
Jan 20, 2016 4.000 4.020 3.830 3.990 479,002 -0.08(-1.97%)
Jan 19, 2016 4.120 4.250 4.050 4.070 145,866 +0.07(+1.75%)
Jan 18, 2016 4.070 4.170 4.000 4.000 77,227 -0.13(-3.15%)
Jan 15, 2016 4.120 4.180 4.040 4.130 127,995 -0.08(-1.90%)
Jan 14, 2016 4.300 4.300 4.100 4.210 107,692 -0.14(-3.22%)
Jan 13, 2016 4.350 4.540 4.310 4.350 133,943 +0.04(+0.93%)
Jan 12, 2016 4.590 4.650 4.140 4.310 281,064 -0.19(-4.22%)
Jan 11, 2016 4.690 4.690 4.410 4.500 1,301,298 -0.16(-3.43%)
Jan 08, 2016 4.750 4.750 4.650 4.660 184,201 -0.06(-1.27%)
Jan 07, 2016 5.060 5.060 4.700 4.720 431,036 -0.37(-7.27%)
Jan 06, 2016 5.160 5.190 5.040 5.090 143,249 -0.13(-2.49%)
Jan 05, 2016 5.190 5.300 5.170 5.220 167,650 +0.03(+0.58%)
Jan 04, 2016 5.120 5.200 5.120 5.190 94,121 -0.01(-0.19%)
Dec 31, 2015 5.200 5.200 5.200 0 +0.07(+1.36%)
Dec 30, 2015 5.150 5.190 5.120 5.130 115,195 -0.02(-0.39%)
Dec 29, 2015 5.180 5.210 5.100 5.150 111,737 -0.03(-0.58%)
Dec 24, 2015 5.180 5.180 5.180 0 +0.17(+3.39%)
Dec 23, 2015 4.750 5.050 4.750 5.010 331,978 +0.29(+6.14%)
Dec 22, 2015 4.570 4.720 4.500 4.720 190,007 +0.15(+3.28%)
Dec 21, 2015 4.660 4.710 4.550 4.570 220,002 -0.07(-1.51%)
Dec 18, 2015 4.700 4.740 4.610 4.640 273,604 -0.06(-1.28%)
Dec 17, 2015 4.700 4.780 4.680 4.700 562,201 -0.01(-0.21%)
Dec 16, 2015 4.770 4.870 4.670 4.710 344,234 -0.01(-0.21%)
Dec 15, 2015 4.870 4.920 4.700 4.720 261,923 -0.16(-3.28%)
Dec 14, 2015 5.070 5.080 4.870 4.880 203,494 -0.21(-4.13%)
Dec 11, 2015 5.070 5.120 4.960 5.090 226,501 +0.00(+0.00%)
Dec 10, 2015 5.010 5.200 5.010 5.090 377,403 +0.07(+1.39%)
Dec 09, 2015 4.990 5.090 4.940 5.020 227,967 +0.07(+1.41%)
Dec 08, 2015 5.060 5.070 4.930 4.950 219,512 -0.11(-2.17%)
Dec 07, 2015 5.160 5.220 5.040 5.060 128,385 -0.17(-3.25%)
Dec 04, 2015 5.110 5.260 5.080 5.230 158,419 +0.06(+1.16%)
Dec 03, 2015 5.120 5.280 5.080 5.170 519,917 +0.09(+1.77%)
Dec 02, 2015 5.090 5.160 5.030 5.080 309,507 +0.02(+0.40%)
Dec 01, 2015 5.100 5.100 5.030 5.060 129,687 -0.04(-0.78%)
Nov 30, 2015 5.120 5.210 5.020 5.100 504,770 -0.08(-1.54%)
Nov 27, 2015 5.160 5.200 5.145 5.180 44,994 +0.00(+0.00%)
Nov 26, 2015 5.150 5.240 5.140 5.180 81,639 -0.01(-0.19%)
Nov 25, 2015 5.040 5.280 5.040 5.190 177,763 +0.12(+2.37%)
Nov 24, 2015 5.130 5.180 5.060 5.070 109,169 -0.08(-1.55%)
Nov 23, 2015 5.240 5.150 71,194 +0.03(+0.59%)
Nov 20, 2015 5.120 5.200 5.100 5.120 92,248 +0.01(+0.20%)
Nov 19, 2015 5.150 5.240 5.080 5.110 229,344 -0.04(-0.78%)
Nov 18, 2015 5.250 5.330 5.080 5.150 124,283 -0.07(-1.34%)
Nov 17, 2015 5.160 5.295 5.150 5.220 137,643 +0.03(+0.58%)
Nov 16, 2015 5.150 5.295 5.080 5.190 382,356 +0.09(+1.76%)
Nov 13, 2015 5.120 5.140 5.040 5.100 128,895 -0.04(-0.78%)
Nov 12, 2015 5.010 5.190 4.960 5.140 0 +0.13(+2.59%)
Nov 11, 2015 5.020 5.060 5.000 5.010 86,500 -0.05(-0.99%)
Nov 10, 2015 5.060 5.110 4.980 5.060 131,165 -0.03(-0.59%)
Nov 09, 2015 5.110 5.220 5.060 5.090 97,230 -0.04(-0.78%)
Nov 06, 2015 5.170 5.280 5.100 5.130 198,553 -0.07(-1.35%)
Nov 05, 2015 5.200 5.200 5.100 5.200 114,468 +0.03(+0.58%)
Nov 04, 2015 5.400 5.450 5.110 5.170 236,710 -0.18(-3.36%)
Nov 03, 2015 5.280 5.450 5.280 5.350 210,962 +0.02(+0.38%)
Nov 02, 2015 5.360 5.440 5.270 5.330 206,204 -0.10(-1.84%)
Oct 30, 2015 5.090 5.450 5.060 5.430 380,084 +0.38(+7.52%)
Oct 29, 2015 5.110 5.250 4.980 5.050 2,188,270 -0.10(-1.94%)
Oct 28, 2015 5.090 5.300 5.060 5.150 147,554 +0.11(+2.18%)
Oct 27, 2015 5.220 5.220 4.990 5.040 287,038 -0.24(-4.55%)
Oct 26, 2015 5.220 5.350 5.200 5.280 94,616 +0.04(+0.76%)
Oct 23, 2015 5.100 5.300 5.100 5.240 165,725 +0.14(+2.75%)
Oct 22, 2015 5.200 5.280 5.020 5.100 189,173 -0.05(-0.97%)
Oct 21, 2015 5.270 5.300 5.110 5.150 162,842 -0.11(-2.09%)
Oct 20, 2015 5.230 5.400 5.210 5.260 142,346 -0.01(-0.19%)
Oct 19, 2015 5.350 5.350 5.220 5.270 115,261 -0.06(-1.13%)
Oct 16, 2015 5.510 5.510 5.330 5.330 1,049,785 -0.10(-1.84%)
Oct 15, 2015 5.570 5.610 5.350 5.430 98,576 -0.15(-2.69%)
Oct 14, 2015 5.560 5.665 5.520 5.580 238,395 +0.08(+1.45%)
Oct 13, 2015 5.510 5.520 5.340 5.500 181,730 +0.08(+1.48%)
Oct 09, 2015 5.420 5.420 5.420 0 -0.18(-3.21%)
Oct 08, 2015 5.320 5.600 5.320 5.600 431,388 +0.28(+5.26%)
Oct 07, 2015 5.240 5.350 5.200 5.320 873,533 +0.05(+0.95%)
Oct 06, 2015 5.190 5.340 5.160 5.270 295,857 +0.06(+1.15%)
Oct 05, 2015 4.950 5.260 4.940 5.210 448,383 +0.21(+4.20%)
Oct 02, 2015 5.010 5.050 4.930 5.000 214,422 -0.05(-0.99%)
Oct 01, 2015 5.310 5.340 5.010 5.050 167,710 -0.24(-4.54%)
Sep 30, 2015 5.440 5.440 5.220 5.290 160,410 +0.13(+2.52%)
Sep 29, 2015 5.300 5.310 5.080 5.160 139,954 -0.13(-2.46%)
Sep 28, 2015 5.500 5.500 5.280 5.290 63,843 -0.22(-3.99%)
Sep 25, 2015 5.500 5.590 5.470 5.510 313,290 +0.10(+1.85%)
Sep 24, 2015 5.650 5.650 5.360 5.410 1,144,089 -0.23(-4.08%)
Sep 23, 2015 5.860 5.860 5.600 5.640 342,923 -0.19(-3.26%)
Sep 22, 2015 5.800 5.930 5.660 5.830 161,050 -0.08(-1.35%)
Sep 21, 2015 6.150 6.160 5.880 5.910 132,971 -0.14(-2.31%)
Sep 18, 2015 5.960 6.180 5.860 6.050 239,220 +0.03(+0.50%)
Sep 17, 2015 5.920 6.050 5.910 6.020 151,392 +0.10(+1.69%)
Sep 16, 2015 5.810 5.980 5.810 5.920 117,274 +0.10(+1.72%)
Sep 15, 2015 5.920 5.930 5.800 5.820 205,615 -0.15(-2.51%)
Sep 14, 2015 5.980 6.020 5.860 5.970 107,526 -0.07(-1.16%)
Sep 11, 2015 6.090 6.110 6.020 6.040 75,767 -0.09(-1.47%)
Sep 10, 2015 6.030 6.170 5.980 6.130 121,992 +0.05(+0.82%)
Sep 09, 2015 5.950 6.140 5.930 6.080 226,848 +0.20(+3.40%)
Sep 08, 2015 6.020 6.020 5.820 5.880 111,671 -0.06(-1.01%)
Sep 04, 2015 5.940 5.940 5.940 0 -0.20(-3.26%)
Sep 03, 2015 6.080 6.230 5.860 6.140 298,924 +0.23(+3.89%)
Sep 02, 2015 5.940 6.080 5.760 5.910 180,516 -0.04(-0.67%)
Sep 01, 2015 6.070 6.090 5.900 5.950 213,806 -0.29(-4.65%)
Aug 31, 2015 5.950 6.280 5.950 6.240 343,645 +0.24(+4.00%)
Aug 28, 2015 5.900 6.100 5.900 6.000 286,167 +0.03(+0.50%)
Aug 27, 2015 5.920 6.150 5.890 5.970 269,147 +0.14(+2.40%)
Aug 26, 2015 5.660 5.840 5.510 5.830 181,312 +0.21(+3.74%)
Aug 25, 2015 5.540 5.670 5.500 5.620 319,136 +0.12(+2.18%)
Aug 24, 2015 5.320 5.690 5.160 5.500 272,831 -0.28(-4.84%)
Aug 21, 2015 5.850 5.940 5.780 5.780 244,408 -0.13(-2.20%)
Aug 20, 2015 5.930 6.020 5.890 5.910 284,571 -0.12(-1.99%)
Aug 19, 2015 6.060 6.060 5.900 6.030 644,276 +0.03(+0.50%)
Aug 18, 2015 5.970 6.090 5.970 6.000 303,822 -0.01(-0.17%)
Aug 17, 2015 5.980 6.030 5.830 6.010 144,078 +0.03(+0.50%)
Aug 14, 2015 5.950 6.030 5.900 5.980 66,475 +0.06(+1.01%)
Aug 13, 2015 5.850 6.060 5.850 5.920 357,462 +0.00(+0.00%)
Aug 12, 2015 5.840 5.930 5.740 5.920 152,010 +0.06(+1.02%)
Aug 11, 2015 5.800 5.870 5.740 5.860 189,824 -0.05(-0.85%)
Aug 10, 2015 5.670 6.110 5.670 5.910 312,141 +0.26(+4.60%)
Aug 07, 2015 5.770 5.910 5.640 5.650 614,129 -0.16(-2.75%)
Aug 06, 2015 5.890 5.900 5.720 5.810 105,018 -0.03(-0.51%)
Aug 05, 2015 5.890 6.020 5.830 5.840 293,949 -0.05(-0.85%)
Aug 04, 2015 5.870 6.070 5.870 5.890 172,313 -0.08(-1.34%)
Jul 31, 2015 5.970 5.970 5.970 0 -0.24(-3.86%)
Jul 30, 2015 6.180 6.250 6.110 6.210 134,606 +0.02(+0.32%)
Jul 29, 2015 5.870 6.220 5.860 6.190 296,308 +0.37(+6.36%)
Jul 28, 2015 5.600 5.850 5.600 5.820 396,250 +0.17(+3.01%)
Jul 27, 2015 5.700 5.760 5.640 5.650 391,638 -0.15(-2.59%)
Jul 24, 2015 5.900 5.900 5.700 5.800 617,292 -0.20(-3.33%)
Jul 23, 2015 6.080 6.080 5.970 6.000 609,513 -0.05(-0.83%)
Jul 22, 2015 6.090 6.090 6.040 6.050 432,432 -0.06(-0.98%)
Jul 21, 2015 6.050 6.150 6.050 6.110 106,616 +0.05(+0.83%)
Jul 20, 2015 6.070 6.090 6.050 6.060 506,364 -0.04(-0.66%)
Jul 17, 2015 6.060 6.110 6.040 6.100 167,753 +0.04(+0.66%)
Jul 16, 2015 6.100 6.240 6.040 6.060 986,861 +0.05(+0.83%)
Jul 15, 2015 5.990 6.030 5.870 6.010 649,130 +0.07(+1.18%)
Jul 14, 2015 5.680 5.950 5.680 5.940 338,875 +0.25(+4.39%)
Jul 13, 2015 5.730 5.730 5.660 5.690 183,011 +0.02(+0.35%)
Jul 10, 2015 5.650 5.740 5.590 5.670 282,537 +0.06(+1.07%)
Jul 09, 2015 5.530 5.620 5.500 5.610 443,598 +0.19(+3.51%)
Jul 08, 2015 5.510 5.510 5.325 5.420 266,030 -0.10(-1.81%)
Jul 07, 2015 5.650 5.650 5.410 5.520 285,487 -0.16(-2.82%)
Jul 06, 2015 5.800 5.890 5.670 5.680 257,939 -0.21(-3.57%)
Jul 03, 2015 5.980 5.980 5.850 5.890 64,948 -0.04(-0.67%)
Jul 02, 2015 5.830 5.970 5.670 5.930 1,263,404 +0.07(+1.19%)
Jun 30, 2015 5.860 5.860 5.860 0 -0.13(-2.17%)
Jun 29, 2015 6.130 6.140 5.940 5.990 221,817 -0.21(-3.39%)
Jun 26, 2015 6.180 6.270 6.120 6.200 281,942 +0.04(+0.65%)
Jun 25, 2015 6.420 6.420 6.060 6.160 594,472 -0.23(-3.60%)
Jun 24, 2015 6.580 6.580 6.310 6.390 500,787 -0.32(-4.77%)
Jun 23, 2015 6.800 6.890 6.700 6.710 163,308 -0.13(-1.90%)
Jun 22, 2015 6.770 6.870 6.660 6.840 335,133 +0.06(+0.88%)
Jun 19, 2015 6.500 6.780 6.450 6.780 4,567,497 +0.26(+3.99%)
Jun 18, 2015 6.500 6.620 6.500 6.520 1,141,281 +0.03(+0.46%)
Jun 17, 2015 6.500 6.570 6.460 6.490 369,836 -0.02(-0.31%)
Jun 16, 2015 6.500 6.510 6.430 6.510 500,310 +0.05(+0.77%)
Jun 15, 2015 6.500 6.510 6.340 6.460 492,046 -0.07(-1.07%)
Jun 12, 2015 6.680 6.690 6.480 6.530 215,975 -0.20(-2.97%)
Jun 11, 2015 6.810 6.590 6.730 112,618 +0.15(+2.28%)
Jun 10, 2015 6.600 6.740 6.560 6.580 192,158 +0.04(+0.61%)
Jun 09, 2015 6.410 6.610 6.400 6.540 115,917 +0.10(+1.55%)
Jun 08, 2015 6.570 6.570 6.410 6.440 199,356 -0.08(-1.23%)
Jun 05, 2015 6.630 6.720 6.510 6.520 208,630 -0.10(-1.51%)
Jun 04, 2015 6.800 6.800 6.600 6.620 224,681 -0.15(-2.22%)
Jun 03, 2015 6.760 6.920 6.750 6.770 138,836 +0.00(+0.00%)
Jun 02, 2015 6.740 6.860 6.690 6.770 286,895 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.