Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 183,000 -0.00(-9.09%)
May 24, 2022 0.0550 0 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 17, 2022 0.0600 0 +0.01(+20.00%)
May 12, 2022 0.0500 0 -0.01(-23.08%)
May 05, 2022 0.0650 0 -0.01(-13.33%)
May 04, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+25.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 152,300 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 3,333 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 443,000 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 338,713 +0.01(+16.67%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 117,000 -0.01(-7.69%)
Apr 18, 2022 0.0600 0.0650 0.0600 0.0650 28,201 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-14.29%)
Apr 13, 2022 0.0650 0.0700 0.0650 0.0700 95,250 +0.01(+7.69%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 05, 2022 0.0650 0 -0.01(-13.33%)
Apr 04, 2022 0.0550 0.0750 0.0550 0.0750 842,769 +0.02(+36.36%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 16,000 -0.01(-20.00%)
Mar 24, 2022 0.0750 0 +0.01(+25.00%)
Mar 22, 2022 0.0600 0 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Mar 15, 2022 0.0500 0 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 10, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 1,450 +0.00(+0.00%)
Feb 25, 2022 0.0500 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 17, 2022 0.0500 0 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Feb 09, 2022 0.0450 600 +0.00(+12.50%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Feb 04, 2022 0.0500 0 +0.01(+25.00%)
Feb 03, 2022 0.0450 0.0400 0.0400 66,000 -0.00(-11.11%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 346,500 -0.00(-11.11%)
Jan 26, 2022 0.0450 0 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 63,933 +0.01(+11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 106,370 +0.00(+9.09%)
Dec 21, 2021 0.0650 0.0650 0.0550 0.0550 270,000 -0.01(-15.38%)
Dec 20, 2021 0.0650 0.0650 0.0600 0.0650 203,000 -0.01(-7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 191,600 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+25.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-14.29%)
Nov 03, 2021 0.0600 0.0700 0.0600 0.0700 1,365,000 +0.01(+7.69%)
Oct 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2021 0.0700 0.0750 0.0700 0.0750 288,000 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 969,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0600 0.0650 117,000 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-20.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 20, 2021 0.0700 0.0750 0.0650 0.0750 51,084 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 109,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 44,000 +0.01(+20.00%)
Aug 19, 2021 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 21, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-23.53%)
Jun 15, 2021 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jun 11, 2021 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 200 +0.03(+45.45%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.