Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znergy Inc (OP: ZNRG )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0990 0.1050 0.0950 0.1050 81,933 +0.01(+16.67%)
May 30, 2018 0.0925 0.0990 0.0900 0.0900 39,400 +0.00(+0.00%)
May 29, 2018 0.0895 0.0990 0.0895 0.0900 33,400 -0.01(-8.16%)
May 25, 2018 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
May 24, 2018 0.0850 0.0950 0.0850 0.0950 427,873 +0.01(+11.76%)
May 23, 2018 0.0536 0.0890 0.0536 0.0850 187,021 +0.00(+5.46%)
May 22, 2018 0.0750 0.0809 0.0750 0.0806 26,449 -0.00(-0.49%)
May 21, 2018 0.0749 0.0810 0.0699 0.0810 63,600 +0.00(+0.00%)
May 17, 2018 0.0810 0.0810 0.0810 0 +0.01(+9.46%)
May 16, 2018 0.0775 0.0775 0.0720 0.0740 45,422 -0.01(-8.53%)
May 15, 2018 0.0722 0.0809 0.0722 0.0809 7,200 +0.01(+12.36%)
May 14, 2018 0.0800 0.0801 0.0720 0.0720 29,700 +0.00(+0.00%)
May 11, 2018 0.0797 0.0797 0.0720 0.0720 11,000 -0.01(-10.78%)
May 10, 2018 0.0797 0.0807 0.0797 0.0807 2,300 +0.00(+0.37%)
May 09, 2018 0.0766 0.0804 0.0766 0.0804 3,400 +0.01(+11.67%)
May 08, 2018 0.0880 0.0880 0.0720 0.0720 5,200 +0.00(+0.00%)
May 07, 2018 0.0874 0.0874 0.0720 0.0720 14,200 +0.00(+0.00%)
May 04, 2018 0.0865 0.0874 0.0702 0.0720 79,749 -0.01(-9.77%)
May 03, 2018 0.0888 0.0888 0.0702 0.0798 81,600 +0.00(+0.31%)
May 02, 2018 0.0889 0.0889 0.0702 0.0795 4,900 +0.01(+13.32%)
May 01, 2018 0.0889 0.0889 0.0702 0.0702 19,700 +0.00(+0.14%)
Apr 30, 2018 0.0890 0.0890 0.0701 0.0701 11,000 +0.00(+0.00%)
Apr 27, 2018 0.0899 0.0899 0.0701 0.0701 20,500 -0.00(-6.53%)
Apr 26, 2018 0.0750 0.0948 0.0750 0.0750 10,200 -0.02(-24.01%)
Apr 25, 2018 0.0987 0.0987 0.0701 0.0987 76,400 +0.02(+31.42%)
Apr 24, 2018 0.0988 0.0988 0.0710 0.0751 21,200 +0.00(+5.63%)
Apr 23, 2018 0.0701 0.0899 0.0701 0.0711 2,500 -0.02(-20.91%)
Apr 20, 2018 0.0995 0.0995 0.0700 0.0899 67,700 +0.01(+19.87%)
Apr 19, 2018 0.0751 0.0850 0.0750 0.0750 68,300 -0.01(-11.66%)
Apr 18, 2018 0.0720 0.0900 0.0720 0.0849 83,000 +0.00(+4.27%)
Apr 17, 2018 0.0899 0.0899 0.0814 0.0814 16,500 +0.01(+22.44%)
Apr 16, 2018 0.0949 0.0950 0.0665 0.0665 12,200 -0.03(-30.00%)
Apr 13, 2018 0.0949 0.0950 0.0949 0.0950 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Apr 10, 2018 0.0949 0.0950 0.0949 0.0950 11,300 +0.00(+0.00%)
Apr 09, 2018 0.0849 0.0950 0.0849 0.0950 21,200 +0.01(+11.90%)
Apr 06, 2018 0.0849 0.0849 0.0849 0.0849 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0849 0.0849 0.0790 0.0849 26,947 +0.00(+1.07%)
Apr 04, 2018 0.0835 0.0840 0.0815 0.0840 800 -0.00(-1.06%)
Apr 03, 2018 0.0790 0.0850 0.0790 0.0849 4,927 -0.00(-0.12%)
Apr 02, 2018 0.0897 0.0897 0.0810 0.0850 98,435 -0.00(-5.45%)
Mar 29, 2018 0.0899 0.0899 0.0899 0 +0.00(+0.56%)
Mar 28, 2018 0.0848 0.0894 0.0848 0.0894 800 +0.00(+5.42%)
Mar 27, 2018 0.0800 0.0850 0.0800 0.0848 156,965 -0.01(-5.78%)
Mar 26, 2018 0.0801 0.0900 0.0801 0.0900 2,000 -0.01(-5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.21%)
Mar 22, 2018 0.0948 0.0948 0.0948 0.0948 200 -0.00(-0.21%)
Mar 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2018 0.0861 0.0950 0.0861 0.0950 5,954 +0.00(+0.21%)
Mar 16, 2018 0.0948 0.0948 0.0948 0.0948 400 -0.00(-0.11%)
Mar 15, 2018 0.0950 0.0950 0.0949 0.0949 400 -0.00(-0.11%)
Mar 14, 2018 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.0950 0.0800 0.0950 34,173 +0.00(+0.00%)
Mar 12, 2018 0.0949 0.0950 0.0949 0.0950 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0.0950 8,550 +0.00(+0.11%)
Mar 08, 2018 0.0950 0.0950 0.0949 0.0949 1,000 -0.00(-0.11%)
Mar 07, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.11%)
Mar 06, 2018 0.0949 0.0949 0.0949 0.0949 500 -0.00(-0.11%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.11%)
Mar 01, 2018 0.0949 0.0949 0.0949 0.0949 400 +0.00(+0.00%)
Feb 28, 2018 0.0949 0.0949 0.0949 0.0949 200 -0.00(-0.11%)
Feb 27, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.11%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0949 2,100 -0.00(-0.11%)
Feb 22, 2018 0.0949 0.0950 0.0949 0.0950 1,500 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 5,200 +0.00(+0.11%)
Feb 20, 2018 0.0950 0.0950 0.0949 0.0949 400 -0.00(-0.11%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2018 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.11%)
Feb 14, 2018 0.0950 0.0950 0.0949 0.0949 400 -0.00(-0.11%)
Feb 13, 2018 0.0999 0.1000 0.0950 0.0950 1,300 -0.01(-5.00%)
Feb 12, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.57%)
Feb 08, 2018 0.0965 0.0965 0.0965 0.0965 1,000 -0.00(-3.45%)
Feb 07, 2018 0.1000 0.0950 0.1000 5,700 +0.01(+5.26%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.11%)
Jan 31, 2018 0.0949 0.0949 0.0949 0 +0.00(+5.44%)
Jan 30, 2018 0.0900 0.0950 0.0900 0.0900 12,200 -0.00(-2.70%)
Jan 29, 2018 0.0925 0.0950 0.0900 0.0925 30,200 +0.00(+0.00%)
Jan 26, 2018 0.0925 0.0950 0.0925 0.0925 15,042 -0.00(-2.63%)
Jan 25, 2018 0.0950 0.1000 0.0950 0.0950 63,400 -0.01(-11.63%)
Jan 24, 2018 0.1092 0.1092 0.0901 0.1075 13,200 +0.02(+19.58%)
Jan 23, 2018 0.1092 0.1092 0.0899 0.0899 23,200 -0.01(-5.37%)
Jan 22, 2018 0.1092 0.1092 0.0865 0.0950 1,400 +0.01(+18.75%)
Jan 19, 2018 0.0930 0.0930 0.0799 0.0800 411,713 -0.03(-27.07%)
Jan 18, 2018 0.0930 0.1097 0.0930 0.1097 57,600 +0.02(+17.96%)
Jan 17, 2018 0.0930 0.0930 0.0930 0.0930 200 +0.00(+0.00%)
Jan 16, 2018 0.0930 0.0930 0.0930 0.0930 200 +0.00(+0.00%)
Jan 12, 2018 0.0930 0.0930 0.0930 0 -0.00(-1.90%)
Jan 11, 2018 0.0840 0.0949 0.0840 0.0948 106,600 +0.00(+5.33%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jan 09, 2018 0.0840 0.0900 0.0840 0.0900 13,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Jan 05, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 03, 2018 0.0895 0.0900 0.0895 0.0900 4,000 +0.00(+5.41%)
Jan 02, 2018 0.0900 0.0900 0.0854 0.0854 9,900 -0.00(-5.13%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Dec 28, 2017 0.0800 0.0899 0.0789 0.0899 175,898 -0.00(-0.11%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 26, 2017 0.0920 0.0920 0.0850 0.0900 83,343 -0.01(-14.29%)
Dec 22, 2017 0.1000 0.1050 0.0920 0.1050 105,018 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Dec 20, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1050 60,200 +0.00(+0.00%)
Dec 18, 2017 0.1005 0.1090 0.1000 0.1050 74,400 -0.00(-1.91%)
Dec 15, 2017 0.1090 0.1090 0.1070 0.1070 31,900 +0.00(+1.61%)
Dec 14, 2017 0.1103 0.1103 0.1000 0.1053 31,732 -0.00(-4.23%)
Dec 13, 2017 0.1099 0.1100 0.1005 0.1100 32,419 +0.01(+9.45%)
Dec 12, 2017 0.0999 0.1005 0.0999 0.1005 20,100 +0.00(+0.00%)
Dec 11, 2017 0.1004 0.1005 0.0954 0.1005 13,300 +0.00(+0.10%)
Dec 08, 2017 0.1004 0.1004 0.1004 0.1004 200 -0.00(-0.50%)
Dec 07, 2017 0.0800 0.1009 0.0800 0.1009 15,200 +0.02(+26.13%)
Dec 06, 2017 0.1009 0.1010 0.0800 0.0800 115,892 -0.02(-20.79%)
Dec 05, 2017 0.1000 0.1010 0.1000 0.1010 2,600 +0.00(+0.10%)
Dec 04, 2017 0.1009 0.1010 0.1009 1,200 -0.00(-0.10%)
Dec 01, 2017 0.1010 0.1010 0.1000 0.1010 14,400 -0.00(-1.37%)
Nov 30, 2017 0.1024 0.1024 0.1024 0.1024 2,500 -0.00(-1.35%)
Nov 29, 2017 0.0841 0.1038 0.0841 0.1038 600 +0.00(+0.00%)
Nov 28, 2017 0.0960 0.1038 0.0960 0.1038 10,500 +0.00(+4.95%)
Nov 27, 2017 0.0989 0.0989 0.0989 0.0989 1,000 -0.00(-4.44%)
Nov 24, 2017 0.1032 0.1035 0.1032 0.1035 6,000 +0.00(+3.71%)
Nov 22, 2017 0.1038 0.1038 0.0850 0.0998 17,800 +0.02(+24.75%)
Nov 21, 2017 0.0850 0.1037 0.0800 0.0800 50,568 +0.00(+0.00%)
Nov 20, 2017 0.1039 0.1039 0.0800 0.0800 370,200 -0.02(-23.00%)
Nov 17, 2017 0.0943 0.1039 0.0800 0.1039 110,861 +0.01(+10.18%)
Nov 16, 2017 0.0890 0.1020 0.0890 0.0943 27,827 -0.01(-6.63%)
Nov 15, 2017 0.1030 0.1030 0.0751 0.1010 100,600 -0.00(-1.94%)
Nov 14, 2017 0.1057 0.1057 0.0790 0.1030 111,200 -0.01(-9.04%)
Nov 13, 2017 0.0995 0.1140 0.0943 0.1132 59,600 +0.01(+15.08%)
Nov 10, 2017 0.1140 0.1160 0.0799 0.0984 134,774 -0.00(-1.60%)
Nov 09, 2017 0.0800 0.1000 0.0800 0.1000 63,940 -0.03(-21.81%)
Nov 08, 2017 0.1280 0.1280 0.1279 0.1279 10,000 -0.00(-0.08%)
Nov 07, 2017 0.1090 0.1300 0.1000 0.1280 44,868 +0.02(+16.36%)
Nov 06, 2017 0.1120 0.1120 0.0900 0.1100 199,522 -0.02(-18.46%)
Nov 03, 2017 0.1205 0.1350 0.1205 0.1349 11,800 -0.00(-0.07%)
Nov 02, 2017 0.1350 0.1350 0.1350 0.1350 3,833 +0.00(+0.07%)
Nov 01, 2017 0.1150 0.1350 0.1149 0.1349 2,400 +0.02(+17.41%)
Oct 31, 2017 0.1149 0.1149 0.1149 0.1149 10,419 -0.01(-9.81%)
Oct 30, 2017 0.1131 0.1295 0.1131 0.1274 6,485 +0.01(+6.61%)
Oct 27, 2017 0.1050 0.1195 0.1000 0.1195 26,150 +0.01(+8.64%)
Oct 26, 2017 0.1095 0.1100 0.0924 0.1100 19,300 +0.00(+0.46%)
Oct 25, 2017 0.1100 0.1100 0.0901 0.1095 23,600 -0.00(-0.45%)
Oct 24, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.00(-3.93%)
Oct 20, 2017 0.1145 0.1145 0.1145 0 +0.00(+4.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0.1100 9,027 +0.00(+0.00%)
Oct 18, 2017 0.1030 0.1100 0.0850 0.1100 140,337 +0.01(+10.44%)
Oct 17, 2017 0.0893 0.0996 0.0800 0.0996 16,282 -0.01(-7.95%)
Oct 16, 2017 0.1075 0.1100 0.0985 0.1082 37,672 -0.00(-1.64%)
Oct 13, 2017 0.1099 0.1250 0.1099 0.1100 27,400 +0.01(+11.00%)
Oct 12, 2017 0.1041 0.1041 0.0991 0.0991 17,500 -0.01(-9.91%)
Oct 11, 2017 0.1099 0.1100 0.0975 0.1100 52,960 +0.01(+9.89%)
Oct 10, 2017 0.1190 0.1250 0.1001 0.1001 145,513 -0.02(-16.44%)
Oct 09, 2017 0.1127 0.1199 0.1000 0.1198 247,800 +0.00(+2.83%)
Oct 06, 2017 0.1400 0.1400 0.1000 0.1165 244,200 -0.00(-2.51%)
Oct 05, 2017 0.1199 0.1199 0.1100 0.1195 153,998 -0.00(-0.33%)
Oct 04, 2017 0.1000 0.1199 0.1000 0.1199 97,990 +0.01(+9.00%)
Oct 03, 2017 0.1099 0.1100 0.1000 0.1100 130,700 +0.01(+4.76%)
Oct 02, 2017 0.1100 0.1200 0.1050 0.1050 82,838 -0.01(-4.55%)
Sep 29, 2017 0.1000 0.1490 0.0901 0.1100 281,614 +0.01(+11.22%)
Sep 28, 2017 0.0846 0.1500 0.0846 0.0989 156,524 +0.02(+25.19%)
Sep 27, 2017 0.0843 0.0888 0.0710 0.0790 142,875 -0.01(-6.29%)
Sep 26, 2017 0.0990 0.0990 0.0755 0.0843 153,937 -0.01(-13.09%)
Sep 25, 2017 0.0755 0.1080 0.0700 0.0970 132,406 -0.02(-17.80%)
Sep 22, 2017 0.0885 0.1180 0.0825 0.1180 61,433 +0.02(+20.41%)
Sep 21, 2017 0.0617 0.0980 0.0617 0.0980 89,900 +0.02(+30.67%)
Sep 20, 2017 0.0540 0.0750 0.0500 0.0750 129,959 +0.02(+47.35%)
Sep 19, 2017 0.0548 0.0548 0.0500 0.0509 208,208 +0.00(+1.80%)
Sep 18, 2017 0.0759 0.0759 0.0495 0.0500 159,600 -0.01(-21.87%)
Sep 15, 2017 0.0640 0.0640 0.0640 0.0640 500 +0.01(+29.29%)
Sep 14, 2017 0.0553 0.0635 0.0482 0.0495 27,500 -0.02(-24.43%)
Sep 13, 2017 0.0499 0.0655 0.0499 0.0655 23,500 -0.00(-2.24%)
Sep 12, 2017 0.0592 0.0675 0.0500 0.0670 52,000 -0.00(-0.74%)
Sep 11, 2017 0.0675 0.0675 0.0675 0.0675 500 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0680 0.0500 0.0675 81,598 +0.01(+12.69%)
Sep 07, 2017 0.0538 0.0599 0.0538 0.0599 56,568 +0.00(+0.00%)
Sep 06, 2017 0.0535 0.0599 0.0459 0.0599 137,632 -0.01(-17.38%)
Sep 05, 2017 0.0699 0.0725 0.0520 0.0725 123,000 +0.00(+3.72%)
Sep 01, 2017 0.0656 0.0656 0.0550 0.0699 216,460 +0.00(+6.72%)
Aug 31, 2017 0.0799 0.0800 0.0650 0.0655 140,600 -0.01(-18.12%)
Aug 30, 2017 0.0768 0.0800 0.0768 0.0800 19,500 -0.00(-3.50%)
Aug 29, 2017 0.0704 0.0841 0.0700 0.0829 78,230 +0.01(+11.73%)
Aug 28, 2017 0.0702 0.0742 0.0700 0.0742 27,200 -0.01(-11.14%)
Aug 25, 2017 0.0767 0.0835 0.0701 0.0835 56,950 +0.01(+7.05%)
Aug 24, 2017 0.0714 0.0780 0.0700 0.0780 90,000 -0.01(-8.13%)
Aug 23, 2017 0.0805 0.0849 0.0711 0.0849 62,100 +0.00(+0.12%)
Aug 22, 2017 0.0795 0.0848 0.0795 0.0848 1,200 +0.00(+4.82%)
Aug 21, 2017 0.0809 0.0809 0.0700 0.0809 45,892 -0.00(-1.34%)
Aug 18, 2017 0.0849 0.0849 0.0819 0.0820 41,847 -0.00(-0.97%)
Aug 17, 2017 0.0839 0.0849 0.0750 0.0828 68,200 +0.02(+27.19%)
Aug 16, 2017 0.0701 0.0770 0.0651 0.0651 87,500 -0.01(-8.70%)
Aug 15, 2017 0.0839 0.0839 0.0713 0.0713 66,300 -0.01(-8.00%)
Aug 14, 2017 0.0763 0.0800 0.0763 0.0775 293,600 +0.00(+5.37%)
Aug 11, 2017 0.0850 0.0850 0.0701 0.0736 67,300 -0.00(-4.48%)
Aug 10, 2017 0.0975 0.0975 0.0721 0.0770 106,000 -0.02(-21.99%)
Aug 08, 2017 0.0987 0.0987 0.0987 0 +0.00(+2.81%)
Aug 07, 2017 0.0824 0.0960 0.0755 0.0960 93,600 -0.00(-2.14%)
Aug 04, 2017 0.0786 0.1010 0.0786 0.0981 10,999 -0.01(-10.66%)
Aug 02, 2017 0.1098 0.1098 0.1098 0 -0.01(-6.95%)
Aug 01, 2017 0.0901 0.1180 0.0901 0.1180 6,500 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.1180 0.0900 0.1180 1,400 +0.01(+7.27%)
Jul 28, 2017 0.0850 0.1100 0.0806 0.1100 38,700 +0.02(+29.41%)
Jul 27, 2017 0.1090 0.1090 0.0850 0.0850 21,800 -0.02(-22.02%)
Jul 26, 2017 0.1040 0.1090 0.1040 0.1090 1,000 +0.00(+3.81%)
Jul 25, 2017 0.0950 0.1050 0.0900 0.1050 82,200 -0.01(-4.55%)
Jul 24, 2017 0.1045 0.1140 0.0950 0.1100 26,000 -0.01(-7.17%)
Jul 21, 2017 0.1050 0.1185 0.1000 0.1185 29,000 -0.00(-1.25%)
Jul 20, 2017 0.0749 0.1200 0.0749 0.1200 155,900 +0.02(+22.45%)
Jul 19, 2017 0.1050 0.1050 0.0700 0.0980 42,600 -0.01(-6.67%)
Jul 18, 2017 0.1004 0.1050 0.0718 0.1050 59,950 +0.00(+0.00%)
Jul 17, 2017 0.1080 0.1080 0.0900 0.1050 10,400 -0.00(-2.78%)
Jul 14, 2017 0.1016 0.1080 0.0801 0.1080 26,500 +0.00(+0.00%)
Jul 13, 2017 0.1080 0.1080 0.1080 0.1080 2,965 +0.00(+0.00%)
Jul 12, 2017 0.1016 0.1080 0.1016 0.1080 5,415 +0.00(+0.09%)
Jul 11, 2017 0.1100 0.1100 0.0900 0.1079 62,500 +0.01(+7.90%)
Jul 10, 2017 0.1099 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Jul 07, 2017 0.0975 0.1100 0.0901 0.1100 10,772 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1000 0.1100 13,400 +0.00(+0.00%)
Jul 03, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 30, 2017 0.1200 0.1200 0.1020 0.1200 95,094 +0.00(+0.00%)
Jun 29, 2017 0.1300 0.1300 0.1200 0.1200 12,850 +0.00(+4.35%)
Jun 28, 2017 0.1250 0.1300 0.1015 0.1150 144,522 +0.01(+4.55%)
Jun 27, 2017 0.1100 0.1110 0.0710 0.1100 223,500 +0.00(+0.00%)
Jun 26, 2017 0.1300 0.1300 0.1077 0.1100 7,330 +0.00(+0.00%)
Jun 23, 2017 0.1077 0.1100 0.1077 0.1100 16,675 +0.00(+0.00%)
Jun 22, 2017 0.1099 0.1100 0.1050 0.1100 35,000 +0.00(+0.84%)
Jun 21, 2017 0.1091 0.1091 0.1091 0.1091 525 -0.00(-0.84%)
Jun 20, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.06%)
Jun 19, 2017 0.1242 0.1295 0.1239 0.1295 23,995 +0.02(+23.33%)
Jun 16, 2017 0.1300 0.1300 0.1050 0.1050 32,700 -0.03(-19.23%)
Jun 15, 2017 0.1300 0.1300 0.1242 0.1300 1,700 +0.00(+0.00%)
Jun 14, 2017 0.1154 0.1300 0.1000 0.1300 93,664 +0.01(+8.33%)
Jun 13, 2017 0.1200 0.1200 0.1000 0.1200 80,500 +0.01(+8.11%)
Jun 12, 2017 0.1000 0.1110 0.1000 0.1110 89,930 +0.01(+11.00%)
Jun 09, 2017 0.0989 0.1000 0.0950 0.1000 30,300 +0.00(+1.11%)
Jun 08, 2017 0.0989 0.0989 0.0989 0.0989 400 +0.00(+4.11%)
Jun 07, 2017 0.0950 0.0950 0.0701 0.0950 31,350 -0.00(-4.04%)
Jun 05, 2017 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.