Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,195.00 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 2276 0 +15.07(+0.67%)
May 17, 2024 2261 0 +41.68(+1.88%)
May 10, 2024 2220 0 +41.52(+1.91%)
May 08, 2024 2178 0 +26.67(+1.24%)
May 03, 2024 2151 0 -32.99(-1.51%)
Apr 25, 2024 2184 0 -57.21(-2.55%)
Apr 16, 2024 2242 53 +21.62(+0.97%)
Apr 12, 2024 2220 0 +0.00(+0.00%)
Apr 09, 2024 2220 0 +148.54(+7.17%)
Mar 28, 2024 2071 0 +14.99(+0.73%)
Mar 27, 2024 2056 2056 2056 2056 9 +26.47(+1.30%)
Mar 22, 2024 2030 0 -1.56(-0.08%)
Mar 13, 2024 2032 0 -13.44(-0.66%)
Mar 11, 2024 2045 0 +6.73(+0.33%)
Mar 08, 2024 2038 2038 2038 2038 100 +38.27(+1.91%)
Mar 05, 2024 2000 4 +102.35(+5.39%)
Feb 22, 2024 1898 0 +7.47(+0.40%)
Jan 22, 2024 1890 0 +4.52(+0.24%)
Jan 17, 2024 1886 0 -19.34(-1.02%)
Jan 03, 2024 1905 0 -25.99(-1.35%)
Jan 02, 2024 1931 1931 1931 1931 103 +5.75(+0.30%)
Dec 26, 2023 1925 0 +10.20(+0.53%)
Dec 21, 2023 1915 17 +1.08(+0.06%)
Dec 19, 2023 1914 0 +16.10(+0.85%)
Dec 18, 2023 1898 1898 1898 1898 2 +37.93(+2.04%)
Dec 13, 2023 1860 0 -2.40(-0.13%)
Dec 11, 2023 1862 0 -49.67(-2.60%)
Dec 06, 2023 1912 0 -1.00(-0.05%)
Nov 28, 2023 1913 0 +25.86(+1.37%)
Nov 21, 2023 1887 0 +61.63(+3.38%)
Nov 10, 2023 1826 0 -16.49(-0.90%)
Nov 09, 2023 1842 1842 1842 1842 3 +8.72(+0.48%)
Nov 08, 2023 1833 1833 1833 1833 17 -11.80(-0.64%)
Nov 07, 2023 1847 1847 1845 1845 286 -22.45(-1.20%)
Nov 06, 2023 1868 1868 1868 1868 13 +22.53(+1.22%)
Nov 02, 2023 1845 0 -10.81(-0.58%)
Oct 27, 2023 1856 0 +5.81(+0.31%)
Oct 26, 2023 1850 1850 1850 1850 1 +10.00(+0.54%)
Oct 19, 2023 1840 0 +32.30(+1.79%)
Oct 17, 2023 1808 0 +13.20(+0.74%)
Oct 13, 2023 1794 0 +34.50(+1.96%)
Oct 12, 2023 1760 1760 1760 1760 110 +2.48(+0.14%)
Oct 11, 2023 1758 1758 1758 1758 2 +11.59(+0.66%)
Oct 10, 2023 1746 1746 1746 1746 11 +36.58(+2.14%)
Oct 05, 2023 1709 0 +0.00(+0.00%)
Oct 04, 2023 1709 1709 1709 1709 9 -4.79(-0.28%)
Oct 03, 2023 1717 1717 1714 1714 446 -36.18(-2.07%)
Sep 29, 2023 1750 0 +3.39(+0.19%)
Sep 28, 2023 1747 1747 1747 1747 80 -26.18(-1.48%)
Sep 27, 2023 1773 1773 1773 1773 920 -16.20(-0.91%)
Sep 26, 2023 1789 1789 1789 1789 20 -10.69(-0.59%)
Sep 18, 2023 1800 0 -18.44(-1.01%)
Sep 15, 2023 1818 1818 1818 1818 100 +14.94(+0.83%)
Sep 13, 2023 1804 0 -26.50(-1.45%)
Sep 01, 2023 1830 0 +11.11(+0.61%)
Aug 29, 2023 1819 0 +46.62(+2.63%)
Aug 21, 2023 1772 0 -8.24(-0.46%)
Aug 18, 2023 1781 1781 1781 1781 100 -5.60(-0.31%)
Aug 17, 2023 1786 1786 1786 1786 28 -3.99(-0.22%)
Aug 16, 2023 1790 1790 1790 1790 16 -12.60(-0.70%)
Aug 11, 2023 1803 0 -44.22(-2.39%)
Jul 21, 2023 1847 0 -16.21(-0.87%)
Jul 19, 2023 1863 0 +57.96(+3.21%)
Jul 10, 2023 1805 0 -7.98(-0.44%)
Jul 07, 2023 1800 1813 1800 1813 100 +19.74(+1.10%)
Jul 06, 2023 1800 1800 1793 1793 415 -9.09(-0.50%)
Jun 30, 2023 1802 0 +5.77(+0.32%)
Jun 28, 2023 1797 0 -8.57(-0.47%)
Jun 27, 2023 1805 1806 1805 1805 182 -12.34(-0.68%)
Jun 23, 2023 1818 0 -32.83(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.