Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1701 0.1899 0.1601 0.1899 58,200 -0.00(-0.05%)
May 28, 2015 0.1699 0.1900 0.1699 0.1900 16,500 -0.01(-5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
May 26, 2015 0.1699 0.1700 0.1600 0.1700 69,858 +0.00(+0.06%)
May 21, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
May 19, 2015 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.12%)
May 11, 2015 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
May 07, 2015 0.1698 0.1698 0.1698 0 -0.00(-0.12%)
May 06, 2015 0.1700 0.1710 0.1610 0.1700 33,500 -0.02(-12.82%)
May 05, 2015 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
May 04, 2015 0.1900 0.2000 0.1900 0.1950 77,500 +0.02(+11.43%)
May 01, 2015 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Apr 30, 2015 0.1400 0.1949 0.1350 0.1700 152,856 +0.03(+21.43%)
Apr 29, 2015 0.1301 0.1400 0.1301 0.1400 7,501 +0.00(+0.07%)
Apr 28, 2015 0.1395 0.1399 0.1359 0.1399 40,000 +0.00(+0.29%)
Apr 27, 2015 0.1201 0.1398 0.1201 0.1395 58,577 -0.00(-0.36%)
Apr 24, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.57%)
Apr 23, 2015 0.1360 0.1400 0.1160 0.1201 38,200 -0.02(-14.21%)
Apr 22, 2015 0.1001 0.1400 0.1001 0.1400 3,800 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2015 0.1300 0.1400 0.1300 0.1400 3,000 +0.00(+0.00%)
Apr 10, 2015 0.0921 0.1400 0.0921 0.1400 33,730 +0.03(+29.63%)
Apr 09, 2015 0.1000 0.1080 0.0821 0.1080 56,500 +0.01(+8.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Mar 20, 2015 0.0895 0.0920 0.0895 0.0920 30,000 +0.01(+15.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 3,188 +0.00(+0.00%)
Mar 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2015 0.0700 0.0895 0.0700 0.0800 117,022 +0.02(+33.33%)
Mar 12, 2015 0.0797 0.0797 0.0600 0.0600 9,500 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 -0.02(-29.33%)
Mar 04, 2015 0.0849 0.0849 0.0849 0 -0.00(-5.56%)
Feb 27, 2015 0.0899 0.0899 0.0899 0 +0.02(+38.31%)
Feb 26, 2015 0.0650 0.0650 0.0650 0.0650 4,692 -0.02(-27.78%)
Feb 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 19, 2015 0.0851 0.0925 0.0850 0.0850 22,000 -0.00(-5.56%)
Feb 18, 2015 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 17, 2015 0.0898 0.1000 0.0700 0.1000 110,000 +0.01(+11.36%)
Feb 13, 2015 0.0898 0.0898 0.0898 0 +0.01(+7.01%)
Feb 12, 2015 0.0839 0.0839 0.0839 0.0839 8,000 +0.00(+4.90%)
Feb 11, 2015 0.0600 0.1078 0.0550 0.0800 27,775 -0.02(-18.57%)
Feb 10, 2015 0.0982 0.0982 0.0982 0.0982 1,000 -0.01(-8.95%)
Feb 09, 2015 0.1080 0.1080 0.0600 0.1079 23,129 -0.02(-12.91%)
Feb 06, 2015 0.1239 0.1239 0.0800 0.1239 3,000 -0.02(-11.50%)
Feb 05, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.08(+122.93%)
Feb 04, 2015 0.0602 0.0628 0.0570 0.0628 21,000 +0.02(+36.52%)
Feb 03, 2015 0.0578 0.0594 0.0440 0.0460 12,699 +0.00(+4.55%)
Feb 02, 2015 0.0550 0.0600 0.0440 0.0440 120,904 -0.01(-20.00%)
Jan 30, 2015 0.0330 0.0550 0.0330 0.0550 13,100 -0.01(-12.42%)
Jan 26, 2015 0.0628 0.0628 0.0628 0 -0.00(-3.09%)
Jan 22, 2015 0.0648 0.0648 0.0648 0 +0.00(+0.00%)
Jan 14, 2015 0.0648 0.0648 0.0648 0 +0.01(+29.60%)
Jan 13, 2015 0.0500 0 -0.01(-19.67%)
Jan 06, 2015 0.0622 0.0622 0.0622 0 +0.01(+21.56%)
Dec 31, 2014 0.0512 0.0512 0.0512 0 -0.02(-26.75%)
Dec 30, 2014 0.0530 0.0699 0.0530 0.0699 1,400 +0.02(+31.89%)
Dec 29, 2014 0.0530 0.0530 0.0530 0.0530 10,000 -0.02(-24.18%)
Dec 11, 2014 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Dec 10, 2014 0.0512 0.0699 0.0512 0.0699 2,400 +0.00(+0.00%)
Dec 09, 2014 0.0510 0.0699 0.0510 0.0699 6,900 +0.01(+16.50%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+17.65%)
Dec 05, 2014 0.0699 0.0699 0.0510 0.0510 5,462 -0.02(-27.04%)
Dec 04, 2014 0.0600 0.0699 0.0600 0.0699 15,000 -0.00(-0.14%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0690 0.0700 0.0690 0.0700 40,309 +0.00(+0.00%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0700 0.0600 0.0700 5,916 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0700 0.0536 0.0700 44,600 +0.02(+27.27%)
Nov 06, 2014 0.0700 0.0700 0.0530 0.0550 41,500 -0.02(-21.43%)
Nov 04, 2014 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Oct 27, 2014 0.0720 0.0720 0.0720 0 +0.01(+22.03%)
Oct 24, 2014 0.0460 0.0590 0.0460 0.0590 17,300 +0.01(+18.00%)
Oct 23, 2014 0.0470 0.0500 0.0460 0.0500 51,500 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0494 0.0500 34,441 -0.02(-31.51%)
Oct 21, 2014 0.0470 0.0730 0.0470 0.0730 41,300 +0.02(+46.00%)
Oct 20, 2014 0.0500 32,000 -0.01(-16.67%)
Oct 17, 2014 0.0499 0.0600 0.0460 0.0600 57,000 +0.01(+33.33%)
Oct 16, 2014 0.0500 0.0500 0.0450 0.0450 6,523 -0.01(-10.00%)
Oct 15, 2014 0.0550 0.0584 0.0500 0.0500 76,500 -0.03(-36.55%)
Oct 06, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Oct 02, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Sep 29, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Sep 25, 2014 0.0788 0.0788 0.0788 0 -0.01(-7.29%)
Sep 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0850 0.0500 0.0850 14,142 +0.00(+0.00%)
Sep 05, 2014 0.0740 0.0850 0.0500 0.0850 19,278 +0.01(+14.86%)
Sep 04, 2014 0.0500 0.0740 0.0500 0.0740 2,780 +0.00(+0.00%)
Aug 18, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0740 0.0600 0.0740 18,000 +0.01(+15.62%)
Aug 14, 2014 0.0800 0.0850 0.0640 0.0640 38,000 -0.02(-24.71%)
Aug 13, 2014 0.0720 0.0850 0.0720 0.0850 15,300 +0.01(+13.33%)
Aug 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 01, 2014 0.0780 0.0780 0.0750 0.0750 29,300 -0.01(-14.29%)
Jul 31, 2014 0.0875 0.0875 0.0750 0.0875 4,200 -0.00(-2.78%)
Jul 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
Jul 21, 2014 0.0860 0.0860 0.0860 0.0860 16,300 -0.00(-2.27%)
Jul 18, 2014 0.0870 0.0880 0.0870 0.0880 5,200 +0.00(+0.00%)
Jul 11, 2014 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jul 09, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 02, 2014 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Jun 23, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0 -0.02(-14.16%)
Jun 04, 2014 0.1165 0.1165 0.1165 0.1165 0 +0.04(+45.62%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 11,217 -0.06(-40.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.