Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8500 0.9100 0.8500 0.9100 44,092 +0.06(+7.06%)
May 27, 2005 0.7500 0.8600 0.7500 0.8500 79,408 +0.08(+10.39%)
May 26, 2005 0.7700 0.8000 0.7700 0.7700 10,497 +0.02(+2.67%)
May 25, 2005 0.8600 0.8600 0.7500 0.7500 12,683 -0.11(-12.79%)
May 24, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 23, 2005 0.8800 0.8800 0.8400 0.8400 40,969 -0.03(-3.45%)
May 20, 2005 0.8800 0.8800 0.8500 0.8700 18,150 -0.01(-1.14%)
May 19, 2005 0.8700 0.8800 0.8000 0.8800 20,980 +0.09(+12.10%)
May 17, 2005 0.8500 0.8500 0.7800 0.7850 14,812 -0.02(-1.88%)
May 16, 2005 0.8700 0.8700 0.8000 0.8000 1,776 +0.00(+0.00%)
May 13, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,605 +0.02(+2.56%)
May 10, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 09, 2005 0.7500 0.8100 0.7500 0.7800 3,300 +0.00(+0.00%)
May 06, 2005 0.8000 0.8200 0.7800 0.7800 17,300 -0.03(-3.70%)
May 05, 2005 0.8500 0.8500 0.8000 0.8100 10,686 +0.01(+1.25%)
May 04, 2005 0.8400 0.8600 0.7800 0.8000 154,372 -0.05(-5.88%)
May 03, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2005 0.8600 0.8600 0.8500 0.8500 7,500 +0.00(+0.00%)
Apr 29, 2005 0.7900 0.9100 0.7900 0.8500 116,100 +0.03(+3.66%)
Apr 28, 2005 0.8200 0.8200 0.8200 0.8200 590 +0.02(+2.50%)
Apr 27, 2005 0.9000 0.9000 0.7500 0.8000 38,080 -0.10(-11.11%)
Apr 26, 2005 0.8000 0.9000 0.8000 0.9000 21,000 +0.10(+12.50%)
Apr 25, 2005 0.8200 0.8200 0.8000 0.8000 20,218 -0.02(-2.44%)
Apr 22, 2005 0.8200 0.8200 0.8000 0.8200 13,000 +0.02(+2.50%)
Apr 21, 2005 0.8200 0.8200 0.7600 0.8000 17,500 +0.00(+0.00%)
Apr 20, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.01(+1.27%)
Apr 19, 2005 0.7900 0.7900 0.7900 0.7900 206 -0.01(-1.25%)
Apr 18, 2005 0.8200 0.8200 0.7000 0.8000 45,500 -0.02(-2.44%)
Apr 15, 2005 0.8000 0.8200 0.8000 0.8200 37,330 +0.02(+2.50%)
Apr 14, 2005 0.7500 0.8500 0.7000 0.8000 63,494 +0.00(+0.00%)
Apr 13, 2005 0.8500 0.8500 0.7000 0.8000 72,729 -0.05(-5.88%)
Apr 12, 2005 0.9000 0.9500 0.8500 0.8500 20,400 -0.05(-5.56%)
Apr 11, 2005 0.9900 0.9900 0.8500 0.9000 72,376 -0.10(-10.00%)
Apr 08, 2005 1.050 1.100 1.000 1.000 24,100 -0.01(-0.99%)
Apr 07, 2005 1.100 1.100 1.010 1.010 2,100 -0.01(-0.98%)
Apr 06, 2005 1.020 1.190 1.010 1.020 35,650 +0.01(+0.99%)
Apr 05, 2005 1.050 1.050 1.010 1.010 35,392 -0.04(-3.81%)
Apr 04, 2005 0.9100 1.250 0.9000 1.050 41,050 +0.15(+16.67%)
Apr 01, 2005 0.8200 0.9700 0.8200 0.9000 46,121 -0.10(-10.00%)
Mar 31, 2005 1.010 1.010 1.000 1.000 6,390 +0.05(+5.26%)
Mar 30, 2005 1.050 1.050 0.8500 0.9500 38,880 -0.10(-9.52%)
Mar 29, 2005 1.240 1.260 1.050 1.050 111,534 -0.19(-15.32%)
Mar 28, 2005 1.200 1.250 1.200 1.240 16,720 +0.04(+3.33%)
Mar 24, 2005 1.250 1.250 1.200 1.200 1,796 -0.05(-4.00%)
Mar 23, 2005 1.280 1.300 1.250 1.250 26,218 -0.01(-0.79%)
Mar 22, 2005 1.350 1.400 1.260 1.260 17,432 -0.09(-6.67%)
Mar 21, 2005 1.390 1.400 1.310 1.350 31,627 -0.05(-3.57%)
Mar 18, 2005 1.400 1.400 1.380 1.400 27,859 +0.00(+0.00%)
Mar 17, 2005 1.450 1.500 1.400 1.400 34,669 -0.09(-6.04%)
Mar 16, 2005 1.540 1.540 1.300 1.490 18,383 -0.05(-3.25%)
Mar 15, 2005 1.310 1.550 1.300 1.540 39,300 +0.23(+17.56%)
Mar 14, 2005 1.460 1.550 1.300 1.310 81,251 -0.14(-9.66%)
Mar 11, 2005 1.550 1.550 1.350 1.450 53,655 -0.05(-3.33%)
Mar 10, 2005 1.600 1.610 1.350 1.500 95,475 -0.03(-1.96%)
Mar 09, 2005 1.400 1.550 1.300 1.530 44,348 +0.13(+9.29%)
Mar 08, 2005 1.350 1.400 1.250 1.400 25,180 +0.05(+3.70%)
Mar 07, 2005 1.580 1.580 1.070 1.350 178,425 -0.23(-14.56%)
Mar 04, 2005 1.590 1.590 1.300 1.580 53,872 -0.02(-1.25%)
Mar 03, 2005 1.790 1.900 1.505 1.600 359,836 -0.06(-3.61%)
Mar 02, 2005 1.500 1.720 1.400 1.660 419,456 +0.27(+19.42%)
Mar 01, 2005 1.200 1.450 1.190 1.390 201,864 +0.21(+17.80%)
Feb 28, 2005 1.000 1.250 1.000 1.180 68,829 +0.18(+18.00%)
Feb 25, 2005 1.010 1.030 1.000 1.000 68,387 +0.00(+0.00%)
Feb 24, 2005 1.010 1.050 0.9700 1.000 61,213 -0.01(-0.99%)
Feb 23, 2005 1.010 1.010 0.9700 1.010 63,511 +0.00(+0.00%)
Feb 22, 2005 0.9300 1.010 0.9200 1.010 27,980 +0.11(+12.22%)
Feb 18, 2005 0.9400 0.9700 0.9000 0.9000 38,485 -0.04(-4.26%)
Feb 17, 2005 0.9800 0.9800 0.9100 0.9400 81,423 -0.04(-4.08%)
Feb 16, 2005 0.9700 0.9800 0.9500 0.9800 41,260 +0.02(+2.08%)
Feb 15, 2005 1.000 1.000 0.9500 0.9600 19,325 -0.04(-4.00%)
Feb 14, 2005 0.9800 1.000 0.9800 1.000 21,134 +0.04(+4.17%)
Feb 11, 2005 1.010 1.010 0.9400 0.9600 92,584 -0.02(-2.04%)
Feb 10, 2005 0.9500 1.010 0.9500 0.9800 41,672 -0.02(-2.00%)
Feb 09, 2005 1.000 1.000 0.9800 1.000 39,050 +0.00(+0.00%)
Feb 08, 2005 1.030 1.030 0.9900 1.000 66,210 +0.00(+0.00%)
Feb 07, 2005 0.9000 1.030 0.8600 1.000 103,167 +0.12(+13.64%)
Feb 04, 2005 0.8150 0.8800 0.8150 0.8800 8,464 +0.05(+6.02%)
Feb 03, 2005 0.8000 0.8400 0.8000 0.8300 7,650 +0.03(+3.75%)
Feb 02, 2005 0.8300 0.8800 0.8000 0.8000 54,550 -0.02(-2.44%)
Feb 01, 2005 0.8200 0.8600 0.8200 0.8200 35,755 -0.02(-2.38%)
Jan 31, 2005 0.8200 0.8400 0.8000 0.8400 44,560 +0.04(+5.00%)
Jan 28, 2005 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Jan 27, 2005 0.8900 0.8900 0.8100 0.8100 8,033 -0.07(-7.95%)
Jan 26, 2005 0.8800 0.9000 0.8400 0.8800 58,265 +0.08(+10.00%)
Jan 25, 2005 0.7800 0.8500 0.7700 0.8000 138,375 +0.05(+6.67%)
Jan 24, 2005 0.7500 0.7500 0.7400 0.7500 51,750 +0.02(+2.74%)
Jan 21, 2005 0.7400 0.7400 0.7000 0.7300 52,500 +0.03(+4.29%)
Jan 20, 2005 0.7000 0.7200 0.6800 0.7000 44,170 +0.05(+7.69%)
Jan 19, 2005 0.6500 0.7400 0.6500 0.6500 81,443 +0.03(+4.84%)
Jan 18, 2005 0.6300 0.6300 0.6200 0.6200 35,834 +0.02(+3.33%)
Jan 14, 2005 0.6500 0.6600 0.6000 0.6000 45,145 +0.00(+0.00%)
Jan 13, 2005 0.5200 0.6100 0.5200 0.6000 46,069 +0.08(+15.38%)
Jan 12, 2005 0.5900 0.5900 0.5000 0.5200 83,100 -0.03(-5.45%)
Jan 11, 2005 0.6000 0.6100 0.5500 0.5500 66,150 -0.05(-8.33%)
Jan 10, 2005 0.6000 0.6000 0.6000 0.6000 24,319 +0.04(+7.14%)
Jan 07, 2005 0.6500 0.6600 0.5600 0.5600 117,856 -0.09(-13.85%)
Jan 06, 2005 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Jan 05, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2005 0.7500 0.7500 0.6500 0.6500 5,200 -0.10(-13.33%)
Jan 03, 2005 0.7000 0.7500 0.7000 0.7500 13,178 +0.05(+7.14%)
Dec 31, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 30, 2004 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Dec 29, 2004 0.7500 0.7500 0.7000 0.7000 63,595 +0.00(+0.00%)
Dec 28, 2004 0.7700 0.7800 0.6700 0.7000 39,500 -0.10(-12.50%)
Dec 27, 2004 0.8000 0.8000 0.7700 0.8000 26,300 +0.02(+2.56%)
Dec 23, 2004 0.7800 0.8000 0.7800 0.7800 19,716 -0.02(-2.50%)
Dec 22, 2004 0.7500 0.8200 0.7500 0.8000 60,433 +0.00(+0.00%)
Dec 21, 2004 0.7000 0.8100 0.7000 0.8000 82,300 +0.05(+6.67%)
Dec 20, 2004 0.6400 0.8500 0.6300 0.7500 91,050 +0.11(+17.19%)
Dec 17, 2004 0.6000 0.6400 0.6000 0.6400 15,300 +0.04(+6.67%)
Dec 16, 2004 0.6300 0.6300 0.6000 0.6000 16,000 -0.05(-7.69%)
Dec 15, 2004 0.5700 0.6500 0.5700 0.6500 31,440 +0.09(+16.07%)
Dec 14, 2004 0.5400 0.5600 0.5400 0.5600 34,572 +0.04(+7.69%)
Dec 13, 2004 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
Dec 10, 2004 0.5100 0.5500 0.5100 0.5100 56,910 +0.01(+2.00%)
Dec 09, 2004 0.5400 0.5400 0.4900 0.5000 17,735 -0.04(-7.41%)
Dec 08, 2004 0.5400 0.5400 0.5400 0.5400 7,075 +0.00(+0.00%)
Dec 07, 2004 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 06, 2004 0.5400 0.5400 0.5400 0.5400 2,500 +0.04(+8.00%)
Dec 03, 2004 0.5500 0.5700 0.5000 0.5000 23,000 -0.10(-16.67%)
Dec 02, 2004 0.5100 0.6000 0.5100 0.6000 9,000 +0.10(+20.00%)
Dec 01, 2004 0.5500 0.5500 0.4500 0.5000 21,347 -0.08(-13.79%)
Nov 30, 2004 0.5200 0.5800 0.5000 0.5800 41,000 +0.08(+16.00%)
Nov 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 26, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2004 0.5200 0.5200 0.4000 0.5000 12,470 -0.01(-1.96%)
Nov 19, 2004 0.5100 0.5100 0.5100 0.5100 900 +0.09(+21.43%)
Nov 18, 2004 0.4000 0.4500 0.4000 0.4200 23,000 -0.09(-17.65%)
Nov 17, 2004 0.5100 0.5200 0.5100 0.5100 18,000 +0.11(+27.50%)
Nov 16, 2004 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 15, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2004 0.4500 0.5100 0.4000 0.4000 3,798 -0.11(-21.57%)
Nov 11, 2004 0.5200 0.5200 0.5000 0.5100 35,500 +0.00(+0.00%)
Nov 10, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 09, 2004 0.5000 0.5100 0.5000 0.5100 10,000 +0.01(+2.00%)
Nov 08, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2004 0.5000 0.5000 0.5000 0.5000 1,850 +0.00(+0.00%)
Nov 04, 2004 0.5000 0.5000 0.5000 0.5000 9,640 +0.02(+4.17%)
Nov 03, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 02, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 01, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 29, 2004 0.4500 0.5000 0.4500 0.4800 25,246 +0.03(+6.67%)
Oct 28, 2004 0.4500 0.4500 0.4500 0.4500 5,998 -0.07(-13.46%)
Oct 27, 2004 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 26, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 25, 2004 0.5000 0.5200 0.5000 0.5200 4,430 +0.01(+1.96%)
Oct 22, 2004 0.4700 0.5100 0.4500 0.5100 46,700 +0.06(+13.33%)
Oct 21, 2004 0.4700 0.4700 0.4200 0.4500 8,122 +0.04(+9.76%)
Oct 20, 2004 0.5300 0.5300 0.4100 0.4100 28,151 -0.12(-22.64%)
Oct 19, 2004 0.5200 0.5300 0.5000 0.5300 41,327 +0.08(+17.78%)
Oct 18, 2004 0.4500 0.4500 0.4500 0.4500 700 -0.05(-10.00%)
Oct 15, 2004 0.5100 0.5100 0.4700 0.5000 33,270 -0.04(-7.41%)
Oct 14, 2004 0.5100 0.5400 0.5100 0.5400 6,700 +0.03(+5.88%)
Oct 13, 2004 0.5300 0.5300 0.5100 0.5100 9,700 -0.04(-7.27%)
Oct 12, 2004 0.5700 0.5700 0.5500 0.5500 42,401 -0.02(-3.51%)
Oct 11, 2004 0.5800 0.5800 0.5700 0.5700 12,000 -0.02(-3.39%)
Oct 08, 2004 0.6000 0.6000 0.5900 0.5900 15,000 -0.01(-1.67%)
Oct 07, 2004 0.6300 0.6300 0.6000 0.6000 11,031 -0.03(-4.76%)
Oct 06, 2004 0.6500 0.6500 0.6100 0.6300 22,690 -0.01(-1.56%)
Oct 05, 2004 0.6500 0.6500 0.6100 0.6400 20,897 +0.03(+4.92%)
Oct 04, 2004 0.6500 0.6700 0.6100 0.6100 34,221 -0.04(-6.15%)
Oct 01, 2004 0.7000 0.7500 0.6500 0.6500 51,551 -0.10(-13.33%)
Sep 30, 2004 0.7500 0.7800 0.6500 0.7500 61,547 +0.00(+0.00%)
Sep 29, 2004 0.8000 0.8000 0.7500 0.7500 26,570 -0.08(-9.64%)
Sep 28, 2004 0.8300 0.8500 0.8000 0.8300 48,361 -0.02(-2.35%)
Sep 27, 2004 0.9000 1.200 0.8300 0.8500 141,098 +0.02(+2.41%)
Sep 24, 2004 0.6400 0.8500 0.6400 0.8300 67,685 +0.23(+38.33%)
Sep 23, 2004 0.6000 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Sep 22, 2004 0.5700 0.6000 0.5100 0.6000 30,250 -0.01(-1.64%)
Sep 21, 2004 0.6600 0.6600 0.6000 0.6100 38,810 +0.06(+10.91%)
Sep 20, 2004 0.4700 0.5500 0.4600 0.5500 20,050 +0.04(+7.84%)
Sep 17, 2004 0.6000 0.6200 0.4700 0.5100 120,670 -0.09(-15.00%)
Sep 16, 2004 0.6500 0.6500 0.6000 0.6000 74,880 -0.02(-3.23%)
Sep 15, 2004 0.7000 0.7000 0.6000 0.6200 72,400 -0.08(-11.43%)
Sep 14, 2004 0.6000 0.7000 0.6000 0.7000 111,242 +0.10(+16.67%)
Sep 13, 2004 0.7800 0.7800 0.6000 0.6000 138,161 -0.10(-14.29%)
Sep 10, 2004 0.7100 0.8000 0.7000 0.7000 20,993 +0.04(+6.06%)
Sep 09, 2004 0.8200 0.8200 0.6600 0.6600 35,915 -0.19(-22.35%)
Sep 08, 2004 0.8900 0.8900 0.6500 0.8500 99,841 +0.05(+6.25%)
Sep 07, 2004 0.7500 1.950 0.7000 0.8000 222,868 +0.20(+33.33%)
Sep 03, 2004 0.4600 0.7500 0.4500 0.6000 95,090 +0.14(+30.43%)
Sep 02, 2004 0.3600 0.4600 0.3000 0.4600 99,760 +0.11(+31.43%)
Sep 01, 2004 0.2800 0.3600 0.2800 0.3500 97,000 +0.09(+34.62%)
Aug 31, 2004 0.2600 0.2700 0.2600 0.2600 76,370 -0.01(-3.70%)
Aug 30, 2004 0.2600 0.2700 0.2500 0.2700 95,307 +0.02(+8.00%)
Aug 27, 2004 0.2400 0.2600 0.2400 0.2500 29,600 +0.00(+0.00%)
Aug 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2004 0.2500 0.2600 0.2400 0.2500 30,000 -0.01(-3.85%)
Aug 24, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 20, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2004 0.1800 0.2600 0.1800 0.2600 29,800 +0.06(+30.00%)
Aug 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2004 0.1900 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Aug 05, 2004 0.1700 0.2000 0.1700 0.2000 10,000 +0.03(+17.65%)
Aug 04, 2004 0.1800 0.1800 0.1400 0.1700 49,500 -0.02(-10.53%)
Aug 03, 2004 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Aug 02, 2004 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 30, 2004 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jul 29, 2004 0.1800 0.2300 0.1800 0.2000 68,500 +0.03(+17.65%)
Jul 28, 2004 0.1800 0.1800 0.1700 0.1700 15,789 +0.03(+21.43%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jul 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2004 0.1800 0.1800 0.1800 0.1800 23,950 +0.00(+0.00%)
Jul 19, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.1600 0.1800 5,850 -0.01(-5.26%)
Jul 08, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2004 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Jun 28, 2004 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 25, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2004 0.1800 0.2000 0.1800 0.2000 22,319 +0.01(+5.26%)
Jun 23, 2004 0.1800 0.1900 0.1800 0.1900 53,500 +0.00(+0.00%)
Jun 22, 2004 0.1900 0.1900 0.1900 0.1900 18,300 +0.00(+0.00%)
Jun 21, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 16, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 15, 2004 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Jun 10, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2004 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Jun 02, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.