Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0325 -0.0025 (-7.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
May 27, 2022 0.0560 0.0560 0.0520 0.0520 24,296 -0.00(-7.14%)
May 26, 2022 0.0540 0.0560 0.0522 0.0560 27,400 -0.00(-0.18%)
May 24, 2022 0.0561 0 +0.00(+0.18%)
May 23, 2022 0.0526 0.0599 0.0526 0.0560 2,632 +0.00(+1.82%)
May 20, 2022 0.0520 0.0550 0.0520 0.0550 14,750 -0.00(-8.33%)
May 18, 2022 0.0600 0 -0.00(-6.98%)
May 17, 2022 0.0645 0.0645 0.0645 0.0645 800 -0.00(-6.52%)
May 16, 2022 0.0606 0.0690 0.0520 0.0690 9,174 +0.01(+11.29%)
May 13, 2022 0.0630 0.0630 0.0600 0.0620 52,700 -0.00(-1.59%)
May 12, 2022 0.0660 0.0660 0.0630 0.0630 2,500 +0.00(+0.00%)
May 11, 2022 0.0628 0.0650 0.0620 0.0630 20,232 -0.00(-4.55%)
May 10, 2022 0.0670 0.0670 0.0660 0.0660 70,000 +0.00(+1.54%)
May 09, 2022 0.0699 0.0700 0.0600 0.0650 46,208 -0.00(-4.41%)
May 06, 2022 0.0629 0.0680 0.0629 0.0680 34,426 -0.00(-2.86%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+1.45%)
May 03, 2022 0.0690 0 -0.00(-5.48%)
May 02, 2022 0.0710 0.0733 0.0710 0.0730 42,800 +0.00(+2.82%)
Apr 28, 2022 0.0710 0 +0.00(+2.90%)
Apr 27, 2022 0.0623 0.0700 0.0622 0.0690 50,300 +0.01(+15.00%)
Apr 26, 2022 0.0652 0.0700 0.0597 0.0600 93,875 +0.00(+2.56%)
Apr 25, 2022 0.0600 0.0650 0.0562 0.0585 179,994 -0.00(-2.50%)
Apr 22, 2022 0.0580 0.0600 0.0455 0.0600 234,889 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0890 0.0650 0.0650 37,726 -0.00(-0.46%)
Apr 19, 2022 0.0740 0.0740 0.0653 0.0653 540 +0.00(+0.46%)
Apr 18, 2022 0.0652 0.0652 0.0650 0.0650 1,515 -0.01(-7.14%)
Apr 14, 2022 0.0700 0.0700 0.0700 0.0700 2,023 -0.00(-5.41%)
Apr 13, 2022 0.0723 0.0740 0.0723 0.0740 6,000 +0.00(+1.37%)
Apr 12, 2022 0.0730 0.0730 0.0730 0.0730 440 +0.00(+4.29%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 9,150 -0.00(-4.11%)
Apr 08, 2022 0.0650 0.0730 0.0550 0.0730 12,182 +0.01(+11.45%)
Apr 07, 2022 0.0655 0.0655 0.0655 0.0655 500 +0.00(+0.00%)
Apr 05, 2022 0.0655 20 +0.00(+0.92%)
Apr 04, 2022 0.0550 0.0649 0.0550 0.0649 2,299 +0.00(+1.41%)
Mar 31, 2022 0.0640 0 +0.00(+6.67%)
Mar 29, 2022 0.0600 0 +0.01(+15.38%)
Mar 28, 2022 0.0520 0.0520 0.0520 0.0520 250 -0.00(-5.45%)
Mar 25, 2022 0.0525 0.0695 0.0525 0.0550 7,000 +0.00(+5.57%)
Mar 24, 2022 0.0520 0.0521 0.0520 0.0521 4,320 -0.01(-15.97%)
Mar 23, 2022 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+1.47%)
Mar 21, 2022 0.0611 0 +0.01(+16.38%)
Mar 18, 2022 0.0649 0.0740 0.0525 0.0525 193,846 -0.02(-22.79%)
Mar 17, 2022 0.0680 0.0680 0.0680 0.0680 17,933 +0.00(+4.62%)
Mar 16, 2022 0.0650 0.0670 0.0650 0.0650 30,349 -0.00(-4.41%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0680 31,731 -0.01(-9.21%)
Mar 14, 2022 0.0680 0.0749 0.0680 0.0749 45,000 +0.01(+14.88%)
Mar 11, 2022 0.0690 0.0690 0.0652 0.0652 22,271 +0.00(+0.31%)
Mar 10, 2022 0.0660 0.0660 0.0650 0.0650 30,142 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 21,262 -0.00(-2.84%)
Mar 08, 2022 0.0669 0.0669 0.0669 0.0669 10,007 -0.01(-10.80%)
Mar 07, 2022 0.0669 0.0750 0.0669 0.0750 971 +0.00(+5.63%)
Mar 04, 2022 0.0734 0.0750 0.0670 0.0710 54,900 -0.00(-4.57%)
Mar 03, 2022 0.0750 0.0750 0.0657 0.0744 66,897 -0.00(-0.80%)
Mar 02, 2022 0.0677 0.0800 0.0605 0.0750 48,805 +0.00(+0.00%)
Mar 01, 2022 0.0840 0.0840 0.0655 0.0750 53,450 +0.00(+2.74%)
Feb 28, 2022 0.0730 0.0730 0.0601 0.0730 27,563 +0.00(+0.41%)
Feb 25, 2022 0.0728 0.0729 0.0675 0.0727 21,614 -0.00(-0.27%)
Feb 24, 2022 0.0600 0.0798 0.0505 0.0729 252,180 +0.00(+4.14%)
Feb 23, 2022 0.0600 0.0749 0.0600 0.0700 71,364 +0.01(+14.75%)
Feb 22, 2022 0.0610 0.0730 0.0610 0.0610 8,070 +0.00(+0.00%)
Feb 18, 2022 0.0610 0 -0.01(-8.96%)
Feb 16, 2022 0.0670 0 +0.00(+3.08%)
Feb 15, 2022 0.0702 0.0702 0.0650 0.0650 29,490 -0.01(-15.91%)
Feb 14, 2022 0.0773 0.0773 0.0773 0.0773 5,180 +0.00(+3.07%)
Feb 11, 2022 0.0700 0.0799 0.0700 0.0750 2,900 -0.01(-10.93%)
Feb 10, 2022 0.0842 0.0842 0.0842 0.0842 3,000 +0.01(+12.27%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 4,643 +0.00(+0.27%)
Feb 08, 2022 0.0748 0.0748 0.0748 0.0748 10,039 +0.00(+5.35%)
Feb 07, 2022 0.0763 0.0850 0.0671 0.0710 51,128 -0.01(-12.35%)
Feb 04, 2022 0.0740 0.0810 0.0672 0.0810 20,412 +0.00(+1.25%)
Feb 03, 2022 0.0571 0.0800 0.0800 64,148 +0.01(+23.08%)
Feb 01, 2022 0.0650 0 -0.01(-16.24%)
Jan 31, 2022 0.0777 0.0777 0.0776 0.0776 2,020 +0.00(+0.13%)
Jan 28, 2022 0.0768 0.0777 0.0700 0.0775 79,125 +0.01(+16.54%)
Jan 26, 2022 0.0665 1 -0.01(-14.19%)
Jan 25, 2022 0.0697 0.0775 0.0522 0.0775 31,970 +0.02(+46.23%)
Jan 24, 2022 0.0530 0.0615 0.0511 0.0530 10,100 -0.01(-8.93%)
Jan 21, 2022 0.0513 0.0582 0.0513 0.0582 10,918 -0.01(-16.74%)
Jan 20, 2022 0.0699 0.0699 0.0699 0.0699 1,996 +0.00(+5.91%)
Jan 19, 2022 0.0699 0.0700 0.0640 0.0660 7,800 -0.00(-5.58%)
Jan 18, 2022 0.0699 0.0699 0.0699 0.0699 251 +0.01(+16.50%)
Jan 14, 2022 0.0600 0 -0.01(-13.92%)
Jan 13, 2022 0.0641 0.0697 0.0641 0.0697 10,746 +0.00(+7.40%)
Jan 12, 2022 0.0670 0.0670 0.0649 0.0649 18,144 -0.00(-7.02%)
Jan 11, 2022 0.0605 0.0698 0.0605 0.0698 14,523 -0.00(-0.29%)
Jan 10, 2022 0.0451 0.0729 0.0442 0.0700 93,168 +0.02(+47.37%)
Jan 07, 2022 0.0629 0.0635 0.0475 0.0475 20,838 +0.00(+3.94%)
Jan 06, 2022 0.0560 0.0725 0.0457 0.0457 25,059 +0.00(+0.00%)
Jan 05, 2022 0.0460 0.0460 0.0452 0.0457 111,260 +0.00(+1.11%)
Jan 04, 2022 0.0412 0.0516 0.0412 0.0452 16,384 -0.01(-13.08%)
Jan 03, 2022 0.0549 0.0549 0.0520 0.0520 7,005 -0.00(-5.28%)
Dec 31, 2021 0.0401 0.0588 0.0400 0.0549 64,739 +0.01(+15.82%)
Dec 30, 2021 0.0510 0.0531 0.0467 0.0474 144,760 -0.00(-7.06%)
Dec 29, 2021 0.0608 0.0608 0.0510 0.0510 57,601 -0.00(-2.49%)
Dec 28, 2021 0.0511 0.0609 0.0511 0.0523 3,458 +0.00(+2.55%)
Dec 27, 2021 0.0602 0.0695 0.0510 0.0510 21,634 -0.00(-6.93%)
Dec 23, 2021 0.0511 0.0555 0.0510 0.0548 31,875 -0.00(-8.36%)
Dec 22, 2021 0.0600 0.0600 0.0505 0.0598 41,130 -0.01(-8.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 10,077 +0.00(+4.00%)
Dec 20, 2021 0.0527 0.0625 0.0500 0.0625 93,409 +0.00(+4.34%)
Dec 17, 2021 0.0620 0.0699 0.0563 0.0599 153,001 -0.01(-11.91%)
Dec 16, 2021 0.0741 0.0790 0.0680 0.0680 28,837 +0.01(+8.80%)
Dec 15, 2021 0.0798 0.0790 0.0625 0.0625 19,109 -0.01(-10.71%)
Dec 14, 2021 0.0703 0.0800 0.0700 0.0700 14,480 +0.00(+6.06%)
Dec 13, 2021 0.0700 0.0799 0.0625 0.0660 70,574 -0.00(-5.71%)
Dec 10, 2021 0.0720 0.0720 0.0700 0.0700 4,717 -0.00(-2.78%)
Dec 09, 2021 0.0760 0.0760 0.0720 0.0720 6,157 -0.00(-5.26%)
Dec 08, 2021 0.0716 0.0800 0.0716 0.0760 11,698 -0.00(-5.00%)
Dec 07, 2021 0.0761 0.0800 0.0760 0.0800 33,114 +0.00(+5.12%)
Dec 06, 2021 0.0700 0.0761 0.0690 0.0761 40,981 +0.01(+11.91%)
Dec 03, 2021 0.0750 0.0755 0.0620 0.0680 68,505 -0.01(-9.33%)
Dec 02, 2021 0.0808 0.0808 0.0750 0.0750 11,694 -0.01(-7.64%)
Dec 01, 2021 0.0800 0.0849 0.0750 0.0812 21,901 +0.00(+1.50%)
Nov 30, 2021 0.0795 0.0800 0.0795 0.0800 9,075 +0.01(+6.67%)
Nov 29, 2021 0.0826 0.0826 0.0750 0.0750 56,277 -0.01(-9.20%)
Nov 26, 2021 0.0826 0.0826 0.0826 0.0826 2,165 -0.00(-2.82%)
Nov 24, 2021 0.0890 0.0937 0.0850 0.0850 69,700 +0.00(+0.00%)
Nov 23, 2021 0.0826 0.0895 0.0826 0.0850 31,024 +0.00(+5.59%)
Nov 22, 2021 0.0860 0.0860 0.0805 0.0805 99,910 -0.00(-3.59%)
Nov 19, 2021 0.0842 0.0842 0.0835 0.0835 8,000 -0.00(-2.34%)
Nov 18, 2021 0.0842 0.0878 0.0855 0.0855 55,787 +0.00(+0.47%)
Nov 17, 2021 0.0970 0.0990 0.0851 0.0851 46,272 -0.01(-13.52%)
Nov 16, 2021 0.0846 0.0985 0.0844 0.0984 12,380 +0.01(+9.33%)
Nov 15, 2021 0.0844 0.0984 0.0841 0.0900 42,756 +0.01(+6.76%)
Nov 12, 2021 0.0843 0.0843 0.0843 0.0843 1,036 -0.01(-11.26%)
Nov 11, 2021 0.0980 0.0985 0.0843 0.0950 34,135 -0.00(-3.46%)
Nov 10, 2021 0.0835 0.0984 0.0984 11,224 -0.00(-0.61%)
Nov 09, 2021 0.0990 0.0990 0.0990 0.0990 5,065 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0990 0.0804 0.0990 45,500 +0.01(+9.63%)
Nov 05, 2021 0.0980 0.0980 0.0771 0.0903 12,529 -0.00(-3.94%)
Nov 04, 2021 0.0860 0.0950 0.0833 0.0940 28,930 -0.00(-1.05%)
Nov 03, 2021 0.0970 0.0970 0.0900 0.0950 89,291 +0.00(+0.00%)
Nov 02, 2021 0.0970 0.0970 0.0862 0.0950 139,486 +0.00(+0.32%)
Nov 01, 2021 0.0900 0.0950 0.0801 0.0947 60,703 +0.01(+9.35%)
Oct 29, 2021 0.0885 0.0898 0.0840 0.0866 38,800 +0.00(+2.73%)
Oct 28, 2021 0.0850 0.0910 0.0842 0.0843 97,939 -0.01(-7.36%)
Oct 27, 2021 0.0911 0.0910 0.0910 0.0910 4,015 -0.00(-2.15%)
Oct 26, 2021 0.0950 0.0980 0.0912 0.0930 24,840 +0.00(+1.97%)
Oct 25, 2021 0.0912 0.0912 0.0912 0.0912 2,572 -0.00(-4.00%)
Oct 22, 2021 0.0965 0.0965 0.0950 0.0950 331 -0.00(-3.26%)
Oct 21, 2021 0.0937 0.0982 0.0933 0.0982 18,485 +0.00(+4.80%)
Oct 20, 2021 0.0959 0.0959 0.0927 0.0937 13,241 -0.00(-2.29%)
Oct 19, 2021 0.0990 0.0990 0.0959 0.0959 1,260 -0.00(-3.13%)
Oct 18, 2021 0.0980 0.1000 0.0908 0.0990 124,336 +0.00(+1.23%)
Oct 15, 2021 0.0882 0.0984 0.0882 0.0978 5,625 -0.00(-0.71%)
Oct 14, 2021 0.1000 0.1000 0.0960 0.0985 58,088 +0.00(+2.60%)
Oct 13, 2021 0.0990 0.1000 0.0960 0.0960 10,812 -0.00(-1.03%)
Oct 12, 2021 0.0880 0.0980 0.0880 0.0970 29,700 +0.00(+2.11%)
Oct 11, 2021 0.0881 0.0988 0.0881 0.0950 23,130 +0.01(+5.56%)
Oct 08, 2021 0.0890 0.0990 0.0880 0.0900 25,335 -0.01(-9.09%)
Oct 07, 2021 0.1000 0.1000 0.0990 0.0990 2,020 +0.01(+5.77%)
Oct 06, 2021 0.0900 0.0990 0.0898 0.0936 48,575 -0.00(-3.80%)
Oct 05, 2021 0.1000 0.1000 0.0973 0.0973 1,400 +0.00(+5.08%)
Oct 04, 2021 0.0926 0.0990 0.0926 0.0926 8,540 +0.00(+0.11%)
Oct 01, 2021 0.0920 0.0926 0.0920 0.0925 24,741 +0.00(+0.00%)
Sep 30, 2021 0.0922 0.0925 0.0852 0.0925 9,312 +0.00(+0.43%)
Sep 29, 2021 0.0921 0.0921 0.0921 0.0921 27,100 +0.00(+2.33%)
Sep 28, 2021 0.0912 0.0990 0.0900 0.0900 9,905 -0.00(-4.26%)
Sep 27, 2021 0.0935 0.0999 0.0851 0.0940 65,361 -0.00(-2.08%)
Sep 24, 2021 0.0805 0.0990 0.0805 0.0960 2,876 -0.00(-3.03%)
Sep 23, 2021 0.0990 0.0990 0.0900 0.0990 34,880 +0.00(+4.76%)
Sep 22, 2021 0.0900 0.0950 0.0900 0.0945 42,760 +0.00(+0.00%)
Sep 21, 2021 0.0965 0.0981 0.0945 0.0945 2,293 +0.00(+0.53%)
Sep 20, 2021 0.0988 0.0988 0.0900 0.0940 2,300 -0.01(-5.05%)
Sep 17, 2021 0.0945 0.0990 0.0945 0.0990 10,250 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0990 0.0920 0.0990 97,500 +0.01(+10.00%)
Sep 15, 2021 0.0861 0.0925 0.0861 0.0900 6,850 -0.01(-5.26%)
Sep 14, 2021 0.0902 0.0950 0.0810 0.0950 124,906 +0.01(+5.56%)
Sep 13, 2021 0.0853 0.0901 0.0853 0.0900 145,190 -0.01(-9.09%)
Sep 10, 2021 0.0990 0.0990 0.0920 0.0990 72,933 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.1000 0.0849 0.0990 153,910 +0.01(+17.16%)
Sep 08, 2021 0.0980 0.1000 0.0835 0.0845 595,038 -0.01(-11.05%)
Sep 07, 2021 0.0850 0.1000 0.0850 0.0950 30,879 -0.01(-5.00%)
Sep 03, 2021 0.0928 0.1000 0.0928 0.1000 14,936 +0.00(+0.20%)
Sep 02, 2021 0.0920 0.0998 0.0920 0.0998 115,104 +0.01(+8.48%)
Sep 01, 2021 0.0920 0.0920 0.0920 0.0920 10,183 -0.01(-7.91%)
Aug 31, 2021 0.1000 0.1000 0.0945 0.0999 105,100 +0.01(+11.00%)
Aug 30, 2021 0.0945 0.0945 0.0900 0.0900 22,212 -0.00(-4.76%)
Aug 27, 2021 0.0855 0.1000 0.0855 0.0945 46,020 -0.01(-5.50%)
Aug 26, 2021 0.0900 0.1000 0.0851 0.1000 70,919 +0.00(+0.00%)
Aug 25, 2021 0.0920 0.1000 0.0900 0.1000 51,463 +0.01(+7.53%)
Aug 24, 2021 0.0900 0.0940 0.0848 0.0930 27,804 -0.00(-2.11%)
Aug 23, 2021 0.0950 0.1000 0.0805 0.0950 235,264 -0.00(-3.06%)
Aug 20, 2021 0.0765 0.1028 0.0765 0.0980 41,696 +0.00(+0.00%)
Aug 19, 2021 0.0980 0.1000 0.0890 0.0980 110,988 +0.00(+5.15%)
Aug 18, 2021 0.0890 0.0980 0.0890 0.0932 109,366 -0.00(-4.90%)
Aug 17, 2021 0.0950 0.0990 0.0950 0.0980 187,928 +0.01(+8.89%)
Aug 16, 2021 0.0768 0.0900 0.0735 0.0900 257,243 +0.00(+0.56%)
Aug 13, 2021 0.0895 0.0946 0.0840 0.0895 23,700 +0.01(+11.87%)
Aug 12, 2021 0.0900 0.0900 0.0800 0.0800 85,722 -0.00(-0.25%)
Aug 11, 2021 0.0863 0.0863 0.0800 0.0802 22,000 +0.00(+0.25%)
Aug 10, 2021 0.0801 0.0900 0.0800 0.0800 62,275 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0960 0.0800 0.0800 10,057 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 73,015 -0.01(-11.11%)
Aug 05, 2021 0.0888 0.0963 0.0810 0.0900 37,043 -0.01(-7.50%)
Aug 04, 2021 0.0975 0.0988 0.0801 0.0973 39,704 +0.01(+17.51%)
Aug 03, 2021 0.0908 0.0908 0.0828 0.0828 10,000 +0.00(+0.00%)
Aug 02, 2021 0.0800 0.0907 0.0800 0.0828 102,825 -0.00(-2.59%)
Jul 30, 2021 0.0809 0.0850 0.0806 0.0850 1,502 -0.01(-8.31%)
Jul 29, 2021 0.0918 0.0983 0.0800 0.0927 77,139 +0.00(+2.54%)
Jul 28, 2021 0.0810 0.0918 0.0800 0.0904 50,488 +0.01(+6.10%)
Jul 27, 2021 0.0894 0.0894 0.0810 0.0852 15,925 +0.00(+5.32%)
Jul 26, 2021 0.0820 0.0999 0.0809 0.0809 210,406 -0.02(-17.03%)
Jul 23, 2021 0.0968 0.0975 0.0820 0.0975 5,084 +0.01(+7.14%)
Jul 22, 2021 0.0950 0.0997 0.0819 0.0910 55,679 -0.00(-0.55%)
Jul 21, 2021 0.0970 0.0970 0.0913 0.0915 111,101 -0.01(-7.76%)
Jul 20, 2021 0.0970 0.0992 0.0970 0.0992 5,676 -0.00(-1.10%)
Jul 19, 2021 0.1003 0.1003 0.0980 0.1003 23,700 -0.00(-0.30%)
Jul 16, 2021 0.1015 0.1015 0.0982 0.1006 15,650 -0.00(-3.82%)
Jul 15, 2021 0.1047 0.1047 0.1018 0.1046 5,607 +0.00(+3.05%)
Jul 14, 2021 0.0990 0.1015 0.0990 0.1015 10,170 +0.00(+2.32%)
Jul 13, 2021 0.1018 0.1086 0.0981 0.0992 35,443 -0.01(-8.66%)
Jul 12, 2021 0.1000 0.1086 0.0982 0.1086 168,987 -0.00(-1.09%)
Jul 09, 2021 0.1100 0.1100 0.0991 0.1098 14,651 +0.01(+9.80%)
Jul 08, 2021 0.0990 0.1000 0.0980 0.1000 20,242 +0.00(+1.01%)
Jul 07, 2021 0.1089 0.1089 0.0990 0.0990 12,676 -0.01(-5.17%)
Jul 06, 2021 0.1078 0.1097 0.0950 0.1044 521,015 -0.01(-5.43%)
Jul 02, 2021 0.1021 0.1104 0.1020 0.1104 45,177 +0.00(+0.55%)
Jul 01, 2021 0.1045 0.1100 0.1022 0.1098 19,994 +0.00(+1.67%)
Jun 30, 2021 0.1060 0.1080 0.1030 0.1080 28,267 +0.00(+1.89%)
Jun 29, 2021 0.1125 0.1125 0.1010 0.1060 76,765 -0.00(-1.85%)
Jun 28, 2021 0.1040 0.1184 0.1040 0.1080 2,378 -0.01(-9.62%)
Jun 25, 2021 0.1050 0.1195 0.1040 0.1195 14,552 +0.00(+1.27%)
Jun 24, 2021 0.1228 0.1228 0.1030 0.1180 47,475 +0.00(+2.61%)
Jun 23, 2021 0.1240 0.1240 0.1020 0.1150 28,293 -0.00(-3.04%)
Jun 22, 2021 0.1250 0.1250 0.1070 0.1186 26,639 +0.02(+16.62%)
Jun 21, 2021 0.1106 0.1142 0.1017 0.1017 38,570 -0.01(-9.52%)
Jun 18, 2021 0.1060 0.1141 0.1060 0.1124 38,649 +0.00(+4.36%)
Jun 17, 2021 0.1050 0.1103 0.1050 0.1077 20,199 +0.00(+2.09%)
Jun 16, 2021 0.1050 0.1111 0.1050 0.1055 46,019 +0.00(+0.48%)
Jun 15, 2021 0.1093 0.1100 0.1024 0.1050 77,157 -0.01(-4.55%)
Jun 14, 2021 0.1114 0.1130 0.1085 0.1100 94,931 -0.00(-1.52%)
Jun 11, 2021 0.1259 0.1287 0.1095 0.1117 82,760 -0.01(-8.44%)
Jun 10, 2021 0.1163 0.1290 0.1163 0.1220 28,003 -0.01(-5.35%)
Jun 09, 2021 0.1290 0.1290 0.1092 0.1289 45,733 +0.01(+7.42%)
Jun 08, 2021 0.1200 0.1289 0.1082 0.1200 85,019 +0.00(+1.69%)
Jun 07, 2021 0.1278 0.1278 0.1071 0.1180 115,521 -0.00(-1.67%)
Jun 04, 2021 0.1150 0.1279 0.1070 0.1200 107,100 +0.01(+13.21%)
Jun 03, 2021 0.1026 0.1271 0.1016 0.1060 17,840 -0.01(-10.70%)
Jun 02, 2021 0.1300 0.1350 0.1007 0.1187 178,111 -0.01(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.