Skip to main content

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.86 -0.30 (-0.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 52.64 53.63 52.62 53.61 34,009 +0.99(+1.88%)
May 30, 2024 52.11 52.62 52.09 52.62 62,824 +0.83(+1.61%)
May 29, 2024 52.03 52.03 51.73 51.79 46,659 -0.62(-1.18%)
May 28, 2024 52.90 52.92 52.31 52.41 49,180 -0.37(-0.70%)
May 24, 2024 52.84 52.96 52.69 52.78 31,281 +0.22(+0.41%)
May 23, 2024 53.38 53.38 52.53 52.56 138,986 -0.72(-1.34%)
May 22, 2024 53.50 53.50 53.16 53.28 34,205 -0.34(-0.64%)
May 21, 2024 53.71 53.71 53.51 53.62 31,224 -0.12(-0.22%)
May 20, 2024 53.83 53.96 53.73 53.74 46,735 -0.11(-0.20%)
May 17, 2024 53.75 53.87 53.74 53.84 28,809 +0.05(+0.08%)
May 16, 2024 53.66 53.93 53.61 53.80 34,671 +0.10(+0.18%)
May 15, 2024 53.75 53.92 53.60 53.70 62,877 +0.11(+0.20%)
May 14, 2024 53.52 53.73 53.42 53.59 42,671 +0.27(+0.51%)
May 13, 2024 53.29 53.62 53.29 53.32 38,972 +0.16(+0.30%)
May 10, 2024 53.10 53.19 53.02 53.16 32,096 +0.18(+0.34%)
May 09, 2024 52.64 52.99 52.57 52.99 25,498 +0.36(+0.68%)
May 08, 2024 52.17 52.66 52.15 52.63 49,287 +0.25(+0.48%)
May 07, 2024 52.31 52.62 52.31 52.38 18,483 +0.29(+0.57%)
May 06, 2024 52.03 52.16 52.00 52.09 35,887 +0.24(+0.46%)
May 03, 2024 51.90 52.02 51.65 51.85 51,664 +0.21(+0.40%)
May 02, 2024 51.73 51.73 51.37 51.64 45,695 +0.10(+0.19%)
May 01, 2024 51.39 52.08 51.31 51.54 49,148 +0.08(+0.15%)
Apr 30, 2024 51.79 51.87 51.46 51.46 38,865 -0.51(-0.99%)
Apr 29, 2024 51.70 51.99 51.70 51.98 35,342 +0.45(+0.86%)
Apr 26, 2024 51.57 51.78 51.53 51.53 20,432 -0.14(-0.27%)
Apr 25, 2024 51.75 51.80 51.35 51.67 47,221 -0.49(-0.95%)
Apr 24, 2024 51.77 52.16 51.70 52.16 26,357 +0.26(+0.49%)
Apr 23, 2024 51.65 52.08 51.62 51.91 33,341 +0.23(+0.44%)
Apr 22, 2024 51.34 51.91 51.24 51.68 40,903 +0.39(+0.76%)
Apr 19, 2024 50.68 51.30 50.68 51.29 39,757 +0.60(+1.19%)
Apr 18, 2024 50.61 50.85 50.56 50.69 40,570 +0.23(+0.45%)
Apr 17, 2024 50.59 50.70 50.23 50.46 72,242 +0.06(+0.12%)
Apr 16, 2024 50.70 50.70 50.26 50.41 35,622 -0.29(-0.58%)
Apr 15, 2024 51.39 51.64 50.51 50.70 73,283 -0.30(-0.58%)
Apr 12, 2024 51.59 51.66 50.88 51.00 33,430 -0.82(-1.59%)
Apr 11, 2024 52.09 52.09 51.47 51.82 25,630 -0.11(-0.21%)
Apr 10, 2024 52.21 52.22 51.69 51.93 79,562 -0.98(-1.85%)
Apr 09, 2024 52.65 52.91 52.52 52.91 42,767 +0.34(+0.65%)
Apr 08, 2024 52.60 52.76 52.56 52.56 88,146 +0.09(+0.17%)
Apr 05, 2024 52.38 52.54 52.07 52.47 62,797 +0.04(+0.07%)
Apr 04, 2024 53.24 53.34 52.30 52.44 55,368 -0.37(-0.70%)
Apr 03, 2024 52.76 52.93 52.70 52.81 65,677 -0.01(-0.02%)
Apr 02, 2024 52.93 52.99 52.73 52.82 25,848 -0.20(-0.37%)
Apr 01, 2024 53.36 53.36 53.01 53.02 52,642 -0.39(-0.72%)
Mar 28, 2024 53.18 53.46 53.14 53.40 47,640 +0.32(+0.60%)
Mar 27, 2024 52.22 53.09 52.22 53.09 25,797 +1.08(+2.07%)
Mar 26, 2024 52.55 52.55 52.01 52.01 110,889 -0.38(-0.72%)
Mar 25, 2024 52.33 52.69 52.33 52.38 73,336 -0.05(-0.09%)
Mar 22, 2024 52.72 52.86 52.42 52.43 44,371 -0.22(-0.41%)
Mar 21, 2024 52.58 52.85 52.44 52.65 63,031 +0.22(+0.42%)
Mar 20, 2024 51.91 52.49 51.89 52.43 73,862 +0.43(+0.83%)
Mar 19, 2024 51.70 52.01 51.63 52.00 97,555 +0.36(+0.70%)
Mar 18, 2024 51.68 51.82 51.36 51.64 59,349 +0.06(+0.11%)
Mar 15, 2024 51.31 51.80 51.31 51.58 51,633 +0.08(+0.15%)
Mar 14, 2024 51.89 51.95 51.19 51.50 87,508 -0.56(-1.07%)
Mar 13, 2024 52.02 52.36 51.91 52.06 71,727 +0.14(+0.26%)
Mar 12, 2024 52.00 52.15 51.75 51.92 148,375 -0.02(-0.04%)
Mar 11, 2024 51.48 51.94 51.48 51.94 40,305 +0.30(+0.58%)
Mar 08, 2024 51.52 51.82 51.52 51.64 41,957 +0.19(+0.37%)
Mar 07, 2024 51.45 51.68 51.37 51.45 65,872 +0.16(+0.31%)
Mar 06, 2024 51.25 51.49 51.13 51.30 108,263 +0.24(+0.48%)
Mar 05, 2024 50.79 51.35 50.79 51.05 71,828 +0.21(+0.40%)
Mar 04, 2024 50.57 50.97 50.57 50.85 48,594 +0.23(+0.45%)
Mar 01, 2024 50.48 50.62 50.24 50.62 70,532 +0.07(+0.14%)
Feb 29, 2024 50.51 50.74 50.37 50.55 45,474 +0.28(+0.57%)
Feb 28, 2024 50.34 50.50 50.19 50.27 55,219 -0.11(-0.21%)
Feb 27, 2024 50.23 50.38 50.14 50.38 46,520 +0.26(+0.52%)
Feb 26, 2024 50.45 50.55 50.09 50.11 38,055 -0.47(-0.92%)
Feb 23, 2024 50.32 50.67 50.31 50.58 48,413 +0.27(+0.54%)
Feb 22, 2024 50.13 50.40 49.99 50.31 71,571 +0.15(+0.31%)
Feb 21, 2024 49.92 50.15 49.90 50.15 48,605 +0.14(+0.28%)
Feb 20, 2024 49.80 50.26 49.80 50.01 79,906 +0.01(+0.03%)
Feb 16, 2024 49.82 50.18 49.74 50.00 44,599 -0.04(-0.08%)
Feb 15, 2024 49.34 50.07 49.34 50.04 37,820 +0.87(+1.77%)
Feb 14, 2024 49.27 49.31 48.97 49.17 43,644 +0.19(+0.38%)
Feb 13, 2024 49.42 49.52 48.65 48.99 38,703 -0.93(-1.86%)
Feb 12, 2024 49.38 50.07 49.38 49.92 72,300 +0.59(+1.19%)
Feb 09, 2024 49.36 49.38 49.16 49.33 240,734 -0.08(-0.16%)
Feb 08, 2024 49.46 49.46 49.16 49.41 36,375 -0.14(-0.28%)
Feb 07, 2024 49.92 49.92 49.36 49.54 55,662 -0.05(-0.10%)
Feb 06, 2024 49.26 49.69 49.22 49.59 32,227 +0.30(+0.61%)
Feb 05, 2024 49.58 49.58 49.17 49.29 35,222 -0.63(-1.26%)
Feb 02, 2024 49.91 50.15 49.50 49.92 51,214 -0.24(-0.47%)
Feb 01, 2024 49.84 50.15 49.44 50.15 46,718 +0.35(+0.70%)
Jan 31, 2024 50.33 50.50 49.79 49.80 110,230 -0.63(-1.25%)
Jan 30, 2024 50.29 50.52 50.19 50.43 48,724 +0.05(+0.10%)
Jan 29, 2024 50.29 50.42 50.11 50.39 98,190 +0.05(+0.10%)
Jan 26, 2024 50.33 50.56 50.25 50.34 63,097 +0.03(+0.06%)
Jan 25, 2024 49.88 50.31 49.88 50.31 149,329 +0.85(+1.72%)
Jan 24, 2024 49.87 49.95 49.45 49.46 201,908 -0.29(-0.59%)
Jan 23, 2024 49.70 49.93 49.57 49.75 59,588 +0.12(+0.24%)
Jan 22, 2024 49.58 49.76 49.41 49.63 62,398 +0.13(+0.26%)
Jan 19, 2024 49.17 49.61 48.86 49.50 80,185 +0.36(+0.74%)
Jan 18, 2024 49.24 49.24 48.75 49.14 62,557 +0.02(+0.04%)
Jan 17, 2024 49.25 49.49 48.94 49.12 74,213 -0.44(-0.89%)
Jan 16, 2024 49.82 49.82 49.45 49.56 217,523 -0.42(-0.84%)
Jan 12, 2024 50.37 50.47 49.90 49.98 43,081 -0.13(-0.26%)
Jan 11, 2024 50.40 50.40 49.81 50.11 57,269 -0.39(-0.78%)
Jan 10, 2024 50.42 50.54 50.23 50.50 61,682 -0.01(-0.02%)
Jan 09, 2024 50.63 50.63 50.39 50.51 113,456 -0.39(-0.77%)
Jan 08, 2024 50.43 50.91 50.33 50.91 47,124 +0.35(+0.70%)
Jan 05, 2024 50.05 50.69 50.01 50.55 215,047 +0.42(+0.84%)
Jan 04, 2024 50.28 50.41 50.12 50.13 54,578 -0.15(-0.29%)
Jan 03, 2024 50.58 50.64 50.20 50.28 56,717 -0.50(-0.98%)
Jan 02, 2024 50.03 51.00 50.03 50.78 71,590 +0.57(+1.13%)
Dec 29, 2023 50.25 50.37 49.98 50.21 53,391 -0.18(-0.35%)
Dec 28, 2023 50.13 50.44 50.13 50.39 58,115 +0.08(+0.16%)
Dec 27, 2023 50.38 50.38 50.13 50.31 109,315 -0.02(-0.04%)
Dec 26, 2023 50.03 50.41 50.02 50.33 57,384 +0.35(+0.71%)
Dec 22, 2023 49.88 50.27 49.88 49.97 24,953 +0.17(+0.34%)
Dec 21, 2023 49.62 49.81 49.39 49.80 45,914 +0.49(+0.99%)
Dec 20, 2023 49.99 50.10 49.31 49.31 53,606 -0.82(-1.64%)
Dec 19, 2023 49.89 50.14 49.89 50.14 1,455,947 +0.35(+0.70%)
Dec 18, 2023 50.04 50.04 49.79 49.79 72,876 -0.12(-0.23%)
Dec 15, 2023 50.25 50.25 49.71 49.91 103,953 -0.38(-0.75%)
Dec 14, 2023 49.73 50.64 49.73 50.28 71,864 +0.99(+2.00%)
Dec 13, 2023 48.07 49.30 47.95 49.30 69,921 +1.17(+2.44%)
Dec 12, 2023 48.33 48.33 48.04 48.12 36,999 -0.28(-0.58%)
Dec 11, 2023 48.33 48.54 48.25 48.40 104,657 +0.18(+0.38%)
Dec 08, 2023 48.01 48.35 48.01 48.22 44,456 +0.24(+0.51%)
Dec 07, 2023 47.84 48.05 47.66 47.98 40,918 +0.29(+0.61%)
Dec 06, 2023 47.64 48.01 47.64 47.69 63,750 +0.16(+0.33%)
Dec 05, 2023 47.86 47.96 47.53 47.53 74,114 -0.57(-1.19%)
Dec 04, 2023 47.75 48.27 47.75 48.10 41,574 +0.11(+0.22%)
Dec 01, 2023 47.16 48.00 47.09 48.00 126,961 +0.79(+1.67%)
Nov 30, 2023 46.94 47.21 46.81 47.21 40,853 +0.38(+0.80%)
Nov 29, 2023 46.68 47.02 46.68 46.83 56,294 +0.38(+0.81%)
Nov 28, 2023 46.29 46.62 46.22 46.46 58,183 +0.10(+0.21%)
Nov 27, 2023 46.32 46.40 46.15 46.36 52,380 -0.07(-0.14%)
Nov 24, 2023 46.27 46.46 46.24 46.43 9,629 +0.13(+0.29%)
Nov 22, 2023 46.08 46.32 45.99 46.29 21,195 +0.30(+0.65%)
Nov 21, 2023 46.03 46.04 45.78 45.99 42,747 -0.11(-0.23%)
Nov 20, 2023 45.94 46.21 45.73 46.10 47,270 +0.09(+0.20%)
Nov 17, 2023 45.80 46.02 45.79 46.01 67,460 +0.36(+0.78%)
Nov 16, 2023 45.91 45.92 45.37 45.65 186,922 -0.21(-0.46%)
Nov 15, 2023 45.39 45.97 45.39 45.86 40,776 +0.62(+1.37%)
Nov 14, 2023 44.58 45.46 44.58 45.24 50,596 +1.33(+3.03%)
Nov 13, 2023 44.01 44.10 43.86 43.91 51,302 -0.25(-0.57%)
Nov 10, 2023 43.97 44.20 43.68 44.16 35,936 +0.39(+0.89%)
Nov 09, 2023 44.40 44.41 43.75 43.77 74,445 -0.49(-1.12%)
Nov 08, 2023 44.61 44.61 44.09 44.27 62,137 -0.42(-0.93%)
Nov 07, 2023 44.85 44.95 44.67 44.68 47,459 -0.33(-0.73%)
Nov 06, 2023 45.34 45.39 44.93 45.01 39,965 -0.40(-0.89%)
Nov 03, 2023 45.13 45.59 45.13 45.42 30,454 +0.75(+1.68%)
Nov 02, 2023 43.98 44.68 43.98 44.67 32,018 +0.92(+2.10%)
Nov 01, 2023 43.74 43.84 43.40 43.75 42,556 +0.04(+0.09%)
Oct 31, 2023 43.58 43.71 43.43 43.71 95,478 +0.13(+0.31%)
Oct 30, 2023 43.31 43.65 43.21 43.58 41,686 +0.51(+1.17%)
Oct 27, 2023 43.63 43.76 42.97 43.07 49,951 -0.56(-1.28%)
Oct 26, 2023 43.65 43.95 43.53 43.63 72,921 -0.20(-0.46%)
Oct 25, 2023 44.02 44.10 43.75 43.83 64,193 -0.40(-0.90%)
Oct 24, 2023 43.94 44.28 43.94 44.23 209,485 +0.56(+1.29%)
Oct 23, 2023 44.04 44.19 43.64 43.67 62,677 -0.52(-1.18%)
Oct 20, 2023 44.60 44.71 44.19 44.19 39,632 -0.50(-1.12%)
Oct 19, 2023 45.12 45.33 44.60 44.69 53,153 -0.41(-0.91%)
Oct 18, 2023 45.51 45.51 45.03 45.10 63,678 -0.60(-1.31%)
Oct 17, 2023 45.02 45.87 45.02 45.70 68,983 +0.43(+0.94%)
Oct 16, 2023 45.03 45.37 44.85 45.28 39,214 +0.52(+1.17%)
Oct 13, 2023 44.93 45.02 44.66 44.75 32,070 +0.00(+0.01%)
Oct 12, 2023 45.45 45.45 44.49 44.75 141,292 -0.53(-1.17%)
Oct 11, 2023 45.21 45.36 44.98 45.28 32,912 +0.13(+0.29%)
Oct 10, 2023 44.88 45.35 44.88 45.14 23,928 +0.45(+1.00%)
Oct 09, 2023 44.29 44.72 44.18 44.69 49,793 +0.40(+0.90%)
Oct 06, 2023 43.87 44.53 43.48 44.30 97,859 +0.19(+0.44%)
Oct 05, 2023 44.15 44.30 43.90 44.10 41,597 -0.21(-0.48%)
Oct 04, 2023 44.36 44.36 43.82 44.32 51,349 +0.03(+0.07%)
Oct 03, 2023 44.48 44.69 44.13 44.29 54,583 -0.46(-1.04%)
Oct 02, 2023 45.47 45.47 44.62 44.75 52,732 -0.80(-1.76%)
Sep 29, 2023 45.73 45.93 45.40 45.56 29,996 +0.07(+0.15%)
Sep 28, 2023 45.27 45.59 45.21 45.49 36,637 +0.22(+0.49%)
Sep 27, 2023 45.52 45.58 45.03 45.27 52,378 -0.09(-0.19%)
Sep 26, 2023 45.87 45.89 45.34 45.35 73,267 -0.73(-1.58%)
Sep 25, 2023 45.81 46.09 45.91 46.08 47,542 +0.12(+0.25%)
Sep 22, 2023 46.37 46.39 45.95 45.96 66,342 -0.37(-0.79%)
Sep 21, 2023 46.81 46.81 46.31 46.33 52,341 -0.57(-1.21%)
Sep 20, 2023 47.28 47.48 46.90 46.90 31,207 -0.24(-0.50%)
Sep 19, 2023 47.26 47.39 46.98 47.14 26,014 -0.09(-0.18%)
Sep 18, 2023 47.33 47.36 47.06 47.22 55,859 -0.13(-0.28%)
Sep 15, 2023 47.50 47.70 47.36 47.36 51,531 -0.34(-0.70%)
Sep 14, 2023 47.29 47.69 47.29 47.69 38,387 +0.67(+1.43%)
Sep 13, 2023 47.30 47.30 46.89 47.02 44,992 -0.28(-0.59%)
Sep 12, 2023 47.12 47.53 47.12 47.30 26,338 +0.14(+0.30%)
Sep 11, 2023 47.44 47.61 47.15 47.16 57,680 -0.11(-0.24%)
Sep 08, 2023 47.11 47.34 47.07 47.27 40,224 +0.26(+0.55%)
Sep 07, 2023 47.10 47.32 46.95 47.01 28,317 -0.34(-0.71%)
Sep 06, 2023 47.42 47.47 47.04 47.35 31,754 -0.22(-0.46%)
Sep 05, 2023 48.28 48.28 47.57 47.57 40,190 -0.81(-1.68%)
Sep 01, 2023 48.49 48.65 48.27 48.38 32,313 +0.14(+0.29%)
Aug 31, 2023 48.34 48.47 48.23 48.24 27,668 -0.02(-0.05%)
Aug 30, 2023 48.18 48.35 48.15 48.27 28,431 +0.04(+0.08%)
Aug 29, 2023 47.82 48.27 47.82 48.23 46,055 +0.48(+1.00%)
Aug 28, 2023 47.59 47.92 47.59 47.75 24,375 +0.35(+0.75%)
Aug 25, 2023 47.33 47.57 47.02 47.40 41,761 +0.28(+0.59%)
Aug 24, 2023 47.36 47.77 47.12 47.12 28,460 -0.31(-0.64%)
Aug 23, 2023 47.22 47.45 47.06 47.42 63,160 +0.23(+0.49%)
Aug 22, 2023 47.50 47.63 47.17 47.19 30,928 -0.18(-0.39%)
Aug 21, 2023 47.56 47.65 47.13 47.38 48,704 -0.14(-0.29%)
Aug 18, 2023 47.13 47.62 47.13 47.52 141,697 +0.14(+0.29%)
Aug 17, 2023 47.64 47.81 47.33 47.38 43,081 -0.12(-0.26%)
Aug 16, 2023 47.65 47.94 47.46 47.50 21,973 -0.34(-0.71%)
Aug 15, 2023 48.13 48.14 47.80 47.84 37,075 -0.64(-1.32%)
Aug 14, 2023 48.60 48.60 48.30 48.48 23,625 -0.23(-0.48%)
Aug 11, 2023 48.54 48.82 48.54 48.72 26,374 +0.07(+0.14%)
Aug 10, 2023 48.78 49.11 48.56 48.65 27,648 +0.06(+0.12%)
Aug 09, 2023 48.78 49.11 48.57 48.59 161,755 -0.19(-0.38%)
Aug 08, 2023 48.43 48.79 48.05 48.78 31,765 -0.05(-0.09%)
Aug 07, 2023 48.62 48.97 48.62 48.83 39,768 +0.35(+0.72%)
Aug 04, 2023 48.80 49.07 48.41 48.48 28,238 -0.28(-0.56%)
Aug 03, 2023 48.81 48.93 48.51 48.75 25,901 -0.21(-0.43%)
Aug 02, 2023 48.93 49.19 48.76 48.97 63,586 -0.36(-0.72%)
Aug 01, 2023 49.55 49.65 49.14 49.32 155,342 -0.31(-0.63%)
Jul 31, 2023 49.64 49.87 49.51 49.63 41,976 +0.17(+0.34%)
Jul 28, 2023 49.43 49.67 49.29 49.47 30,344 +0.43(+0.88%)
Jul 27, 2023 49.41 49.62 48.96 49.03 41,316 -0.20(-0.41%)
Jul 26, 2023 48.88 49.32 48.88 49.24 59,130 +0.27(+0.55%)
Jul 25, 2023 49.00 49.17 48.85 48.97 63,348 -0.07(-0.14%)
Jul 24, 2023 48.78 49.15 48.78 49.03 48,682 +0.25(+0.51%)
Jul 21, 2023 48.86 48.93 48.56 48.79 58,188 -0.04(-0.09%)
Jul 20, 2023 48.77 48.93 48.64 48.83 43,712 -0.08(-0.16%)
Jul 19, 2023 48.58 49.02 48.58 48.91 39,476 +0.35(+0.72%)
Jul 18, 2023 48.20 48.84 48.19 48.56 47,783 +0.34(+0.70%)
Jul 17, 2023 48.27 48.33 48.02 48.22 51,173 -0.17(-0.36%)
Jul 14, 2023 49.02 49.02 48.33 48.39 45,178 -0.68(-1.38%)
Jul 13, 2023 48.94 49.14 48.85 49.07 48,227 +0.25(+0.51%)
Jul 12, 2023 49.11 49.24 48.82 48.82 46,880 +0.12(+0.26%)
Jul 11, 2023 47.94 48.73 47.94 48.70 87,361 +1.00(+2.09%)
Jul 10, 2023 47.42 47.91 47.38 47.70 29,023 +0.14(+0.30%)
Jul 07, 2023 47.24 48.04 47.24 47.56 49,468 +0.16(+0.33%)
Jul 06, 2023 47.36 47.40 46.93 47.40 38,427 -0.38(-0.79%)
Jul 05, 2023 47.88 47.99 47.60 47.78 74,536 -0.34(-0.72%)
Jul 03, 2023 47.82 48.18 47.77 48.12 60,781 +0.26(+0.54%)
Jun 30, 2023 47.83 47.92 47.59 47.87 30,569 +0.26(+0.54%)
Jun 29, 2023 47.26 47.65 47.26 47.61 30,610 +0.30(+0.63%)
Jun 28, 2023 47.33 47.33 47.05 47.31 52,267 -0.16(-0.34%)
Jun 27, 2023 46.97 47.54 46.79 47.47 65,720 +0.44(+0.94%)
Jun 26, 2023 46.54 47.10 46.54 47.03 88,096 +0.58(+1.26%)
Jun 23, 2023 46.62 46.88 46.41 46.45 146,257 -0.48(-1.02%)
Jun 22, 2023 47.17 47.17 46.77 46.93 40,679 -0.34(-0.73%)
Jun 21, 2023 47.33 47.55 47.11 47.27 46,610 -0.24(-0.50%)
Jun 20, 2023 48.00 48.00 47.42 47.51 47,561 -0.68(-1.42%)
Jun 16, 2023 48.11 48.30 48.02 48.19 42,963 +0.19(+0.39%)
Jun 15, 2023 47.44 48.13 47.44 48.00 45,037 +0.56(+1.18%)
Jun 14, 2023 47.75 48.03 47.28 47.44 84,445 -0.10(-0.22%)
Jun 13, 2023 47.18 47.65 47.18 47.55 171,161 +0.51(+1.09%)
Jun 12, 2023 46.83 47.07 46.71 47.03 37,425 +0.25(+0.53%)
Jun 09, 2023 47.00 47.04 46.74 46.79 34,599 -0.28(-0.60%)
Jun 08, 2023 47.09 47.19 46.71 47.07 45,735 -0.06(-0.12%)
Jun 07, 2023 46.31 47.17 46.21 47.13 61,250 +0.91(+1.98%)
Jun 06, 2023 45.70 46.33 45.66 46.22 107,531 +0.43(+0.94%)
Jun 05, 2023 46.07 46.12 45.76 45.78 53,180 -0.26(-0.56%)
Jun 02, 2023 45.28 46.12 45.28 46.04 203,638 +1.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.