Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.137 6.275 5.987 6.265 56,448,096 +0.14(+2.25%)
May 30, 2012 6.198 6.212 6.102 6.128 34,942,888 -0.21(-3.29%)
May 29, 2012 6.384 6.432 6.262 6.336 39,775,072 +0.12(+1.96%)
May 25, 2012 6.240 6.362 6.182 6.214 47,681,208 +0.05(+0.78%)
May 24, 2012 6.331 6.336 6.077 6.166 58,365,500 -0.13(-2.14%)
May 23, 2012 6.307 6.320 6.137 6.301 56,229,268 -0.06(-1.01%)
May 22, 2012 6.586 6.682 6.304 6.365 62,637,664 -0.26(-3.87%)
May 21, 2012 6.339 6.634 6.317 6.621 62,926,200 +0.33(+5.30%)
May 18, 2012 6.185 6.326 6.173 6.288 49,610,092 +0.12(+1.97%)
May 17, 2012 6.314 6.384 6.157 6.166 47,173,644 -0.21(-3.31%)
May 16, 2012 6.576 6.576 6.307 6.378 78,830,360 +0.18(+2.89%)
May 15, 2012 6.422 6.493 6.185 6.198 49,347,736 -0.21(-3.30%)
May 14, 2012 6.429 6.515 6.390 6.410 44,583,048 -0.22(-3.29%)
May 11, 2012 6.653 6.824 6.612 6.628 32,945,666 -0.17(-2.47%)
May 10, 2012 6.856 6.920 6.770 6.796 43,110,204 +0.02(+0.28%)
May 09, 2012 6.704 6.828 6.659 6.777 54,032,092 -0.11(-1.57%)
May 08, 2012 6.970 6.983 6.818 6.885 51,263,024 -0.23(-3.17%)
May 07, 2012 7.031 7.126 6.866 7.110 56,645,640 +0.09(+1.22%)
May 04, 2012 7.348 7.357 6.942 7.024 84,130,248 -0.36(-4.94%)
May 03, 2012 7.570 7.582 7.302 7.389 47,658,528 -0.18(-2.35%)
May 02, 2012 7.494 7.620 7.468 7.566 48,084,728 +0.02(+0.25%)
May 01, 2012 7.440 7.630 7.408 7.547 28,867,066 +0.08(+1.08%)
Apr 30, 2012 7.446 7.494 7.411 7.467 30,789,026 -0.04(-0.53%)
Apr 27, 2012 7.446 7.516 7.376 7.506 42,540,908 +0.01(+0.17%)
Apr 26, 2012 7.341 7.524 7.332 7.494 37,955,496 +0.08(+1.07%)
Apr 25, 2012 7.573 7.598 7.301 7.414 37,453,408 -0.05(-0.64%)
Apr 24, 2012 7.513 7.528 7.421 7.462 21,371,044 +0.01(+0.09%)
Apr 23, 2012 7.417 7.484 7.376 7.455 40,453,848 -0.15(-2.00%)
Apr 20, 2012 7.601 7.700 7.582 7.608 33,023,574 +0.05(+0.67%)
Apr 19, 2012 7.643 7.700 7.500 7.557 36,624,352 -0.15(-1.93%)
Apr 18, 2012 7.554 7.741 7.535 7.706 40,237,728 +0.02(+0.21%)
Apr 17, 2012 7.703 7.754 7.636 7.690 31,519,602 +0.00(+0.04%)
Apr 16, 2012 7.846 7.852 7.652 7.687 33,194,090 -0.08(-1.06%)
Apr 13, 2012 7.941 7.944 7.738 7.769 34,833,760 -0.20(-2.51%)
Apr 12, 2012 7.785 7.998 7.765 7.969 37,044,588 +0.23(+2.95%)
Apr 11, 2012 7.788 7.798 7.671 7.741 55,320,036 +0.04(+0.54%)
Apr 10, 2012 7.849 7.896 7.636 7.700 41,449,968 -0.20(-2.53%)
Apr 09, 2012 7.896 7.950 7.807 7.899 27,855,786 -0.12(-1.54%)
Apr 05, 2012 7.957 8.096 7.909 8.023 26,927,128 +0.04(+0.56%)
Apr 04, 2012 8.001 8.106 7.953 7.979 38,134,660 -0.25(-3.08%)
Apr 03, 2012 8.397 8.429 8.153 8.232 38,331,564 -0.21(-2.44%)
Apr 02, 2012 8.340 8.521 8.315 8.439 34,967,804 +0.02(+0.19%)
Mar 30, 2012 8.369 8.448 8.321 8.423 29,081,496 +0.05(+0.57%)
Mar 29, 2012 8.232 8.397 8.229 8.375 36,151,240 -0.03(-0.38%)
Mar 28, 2012 8.518 8.518 8.261 8.407 48,111,208 -0.18(-2.07%)
Mar 27, 2012 8.689 8.705 8.553 8.584 32,008,472 -0.13(-1.46%)
Mar 26, 2012 8.657 8.746 8.616 8.711 32,836,956 +0.16(+1.89%)
Mar 23, 2012 8.499 8.607 8.467 8.550 36,488,080 +0.09(+1.09%)
Mar 22, 2012 8.550 8.550 8.394 8.458 46,855,080 -0.17(-2.02%)
Mar 21, 2012 8.680 8.695 8.553 8.632 32,042,836 -0.04(-0.48%)
Mar 20, 2012 8.632 8.692 8.578 8.673 38,723,048 -0.12(-1.35%)
Mar 19, 2012 8.738 8.899 8.713 8.792 33,467,126 +0.02(+0.18%)
Mar 16, 2012 8.647 8.820 8.640 8.776 39,672,028 -0.04(-0.47%)
Mar 15, 2012 9.028 9.057 8.751 8.817 50,396,880 -0.13(-1.45%)
Mar 14, 2012 9.025 9.111 8.924 8.946 59,181,680 -0.01(-0.14%)
Mar 13, 2012 8.662 8.959 8.615 8.959 45,215,444 +0.31(+3.61%)
Mar 12, 2012 8.688 8.726 8.555 8.647 43,479,548 -0.17(-1.90%)
Mar 09, 2012 8.918 8.962 8.785 8.814 37,764,872 -0.19(-2.07%)
Mar 08, 2012 9.051 9.088 8.928 9.000 34,125,872 +0.07(+0.78%)
Mar 07, 2012 8.902 8.972 8.830 8.931 36,910,852 -0.01(-0.07%)
Mar 06, 2012 9.051 9.054 8.804 8.937 55,169,516 -0.41(-4.39%)
Mar 05, 2012 9.622 9.638 9.325 9.347 42,574,272 -0.28(-2.95%)
Mar 02, 2012 9.584 9.672 9.518 9.631 30,171,826 +0.02(+0.23%)
Mar 01, 2012 9.451 9.625 9.442 9.609 35,546,752 +0.19(+2.04%)
Feb 29, 2012 9.502 9.628 9.338 9.417 54,071,592 -0.17(-1.78%)
Feb 28, 2012 9.527 9.644 9.451 9.587 44,223,204 +0.14(+1.47%)
Feb 27, 2012 9.578 9.615 9.382 9.448 51,716,808 -0.04(-0.47%)
Feb 24, 2012 9.426 9.619 9.420 9.492 45,507,252 +0.15(+1.59%)
Feb 23, 2012 9.341 9.366 9.202 9.344 31,782,028 +0.04(+0.41%)
Feb 22, 2012 9.312 9.395 9.237 9.306 40,706,748 +0.09(+0.96%)
Feb 21, 2012 9.391 9.395 9.158 9.218 33,855,216 -0.03(-0.38%)
Feb 17, 2012 9.398 9.401 9.218 9.253 48,700,932 -0.01(-0.07%)
Feb 16, 2012 9.098 9.341 8.915 9.259 51,852,180 +0.23(+2.52%)
Feb 15, 2012 9.129 9.177 8.519 9.032 63,110,040 -0.13(-1.41%)
Feb 14, 2012 9.385 9.429 9.016 9.161 76,376,920 -0.35(-3.68%)
Feb 13, 2012 9.489 9.609 9.404 9.511 65,810,680 +0.18(+1.93%)
Feb 10, 2012 9.467 9.473 9.224 9.331 111,590,160 -0.76(-7.56%)
Feb 09, 2012 10.14 10.20 9.972 10.10 45,514,344 -0.04(-0.40%)
Feb 08, 2012 10.25 10.29 10.07 10.14 39,863,384 +0.03(+0.31%)
Feb 07, 2012 10.00 10.15 9.909 10.10 48,741,036 +0.18(+1.85%)
Feb 06, 2012 9.776 9.966 9.745 9.922 40,117,556 +0.07(+0.74%)
Feb 03, 2012 9.972 9.988 9.795 9.849 57,007,500 +0.03(+0.32%)
Feb 02, 2012 9.972 9.978 9.786 9.817 51,139,932 -0.02(-0.16%)
Feb 01, 2012 9.836 9.997 9.808 9.833 45,284,748 +0.19(+2.00%)
Jan 31, 2012 9.839 9.877 9.562 9.641 48,037,088 -0.06(-0.59%)
Jan 30, 2012 9.622 9.720 9.530 9.697 35,621,680 -0.12(-1.22%)
Jan 27, 2012 9.849 9.871 9.724 9.817 42,876,756 -0.03(-0.32%)
Jan 26, 2012 10.14 10.18 9.797 9.849 57,702,504 -0.19(-1.89%)
Jan 25, 2012 9.953 10.07 9.704 10.04 48,127,008 +0.08(+0.82%)
Jan 24, 2012 9.833 10.13 9.729 9.956 76,921,144 +0.14(+1.45%)
Jan 23, 2012 9.426 10.02 9.413 9.814 101,084,000 +0.40(+4.29%)
Jan 20, 2012 9.382 9.448 9.297 9.410 49,157,324 -0.04(-0.47%)
Jan 19, 2012 9.432 9.549 9.417 9.454 46,534,888 -0.01(-0.10%)
Jan 18, 2012 9.262 9.483 9.246 9.464 74,645,312 +0.32(+3.54%)
Jan 17, 2012 9.221 9.306 9.051 9.140 52,427,276 +0.19(+2.13%)
Jan 13, 2012 8.817 9.003 8.763 8.950 80,132,920 +0.05(+0.53%)
Jan 12, 2012 8.757 9.035 8.741 8.902 79,855,616 +0.19(+2.17%)
Jan 11, 2012 8.602 8.773 8.584 8.713 31,945,430 +0.05(+0.58%)
Jan 10, 2012 8.625 8.738 8.599 8.662 53,764,540 +0.18(+2.12%)
Jan 09, 2012 8.230 8.511 8.183 8.483 82,543,496 +0.38(+4.63%)
Jan 06, 2012 8.284 8.284 8.091 8.107 27,040,616 -0.13(-1.61%)
Jan 05, 2012 8.303 8.322 8.164 8.240 27,152,752 -0.11(-1.32%)
Jan 04, 2012 8.176 8.388 8.176 8.350 39,139,984 +0.58(+7.41%)
Dec 30, 2011 7.683 7.815 7.681 7.774 21,878,392 +0.08(+1.02%)
Dec 29, 2011 7.655 7.752 7.524 7.696 38,028,476 +0.03(+0.45%)
Dec 28, 2011 7.884 7.905 7.605 7.661 42,591,684 -0.31(-3.92%)
Dec 27, 2011 8.021 8.059 7.946 7.974 21,522,830 -0.08(-0.97%)
Dec 23, 2011 8.068 8.078 7.973 8.053 20,583,760 +0.17(+2.10%)
Dec 21, 2011 7.837 7.918 7.712 7.887 36,509,540 -0.02(-0.20%)
Dec 20, 2011 7.793 7.993 7.771 7.902 45,960,704 +0.38(+5.12%)
Dec 19, 2011 7.718 7.724 7.480 7.518 35,448,996 -0.14(-1.88%)
Dec 16, 2011 7.802 7.812 7.643 7.661 53,557,872 -0.06(-0.73%)
Dec 15, 2011 8.059 8.071 7.680 7.718 46,513,240 -0.05(-0.64%)
Dec 14, 2011 7.943 7.987 7.721 7.768 50,718,648 -0.26(-3.27%)
Dec 13, 2011 8.212 8.340 7.949 8.031 55,501,476 -0.17(-2.02%)
Dec 12, 2011 8.347 8.347 8.056 8.196 57,489,912 -0.37(-4.31%)
Dec 09, 2011 8.384 8.634 8.356 8.566 32,268,666 +0.24(+2.86%)
Dec 08, 2011 8.722 8.738 8.250 8.328 61,605,920 -0.48(-5.47%)
Dec 07, 2011 8.766 8.878 8.703 8.810 43,029,620 +0.02(+0.21%)
Dec 06, 2011 8.791 8.875 8.728 8.791 38,109,192 -0.05(-0.60%)
Dec 05, 2011 8.769 8.897 8.738 8.844 52,634,140 +0.23(+2.65%)
Dec 02, 2011 8.656 8.681 8.544 8.616 47,451,752 +0.08(+0.88%)
Dec 01, 2011 8.478 8.653 8.472 8.541 48,497,616 +0.10(+1.15%)
Nov 30, 2011 8.403 8.465 8.068 8.444 61,906,904 +0.48(+6.05%)
Nov 29, 2011 7.940 8.179 7.909 7.962 45,105,412 -0.03(-0.43%)
Nov 28, 2011 7.893 8.009 7.855 7.996 36,846,068 +0.36(+4.71%)
Nov 25, 2011 7.737 7.843 7.608 7.636 24,941,786 -0.18(-2.32%)
Nov 23, 2011 7.971 7.971 7.790 7.818 39,643,032 -0.28(-3.51%)
Nov 22, 2011 8.140 8.243 8.034 8.103 32,491,420 -0.09(-1.15%)
Nov 21, 2011 8.187 8.255 7.968 8.196 44,637,888 -0.14(-1.69%)
Nov 18, 2011 8.334 8.378 8.215 8.337 45,053,932 +0.08(+0.91%)
Nov 17, 2011 8.506 8.591 8.181 8.262 54,056,744 -0.24(-2.80%)
Nov 16, 2011 8.365 8.631 8.325 8.500 48,458,816 +0.04(+0.44%)
Nov 15, 2011 8.381 8.553 8.343 8.462 37,746,932 +0.02(+0.19%)
Nov 14, 2011 8.509 8.522 8.334 8.447 35,714,784 -0.08(-0.94%)
Nov 11, 2011 8.502 8.616 8.446 8.526 36,853,212 +0.20(+2.46%)
Nov 10, 2011 8.396 8.437 8.219 8.322 50,681,900 +0.15(+1.86%)
Nov 09, 2011 8.499 8.514 8.136 8.170 69,848,256 -0.65(-7.38%)
Nov 08, 2011 8.861 8.868 8.685 8.821 46,031,764 +0.05(+0.53%)
Nov 07, 2011 8.539 8.821 8.539 8.775 65,488,312 +0.24(+2.76%)
Nov 04, 2011 8.483 8.557 8.331 8.539 42,493,036 +0.09(+1.03%)
Nov 03, 2011 8.412 8.483 8.281 8.452 43,508,812 +0.14(+1.68%)
Nov 02, 2011 8.281 8.429 8.164 8.312 41,532,100 +0.20(+2.41%)
Nov 01, 2011 7.878 8.229 7.829 8.117 75,343,392 -0.26(-3.11%)
Oct 31, 2011 8.604 8.616 8.378 8.378 72,040,032 -0.20(-2.28%)
Oct 28, 2011 8.334 8.601 8.303 8.573 70,817,824 +0.22(+2.67%)
Oct 27, 2011 7.794 8.526 8.092 8.350 82,170,464 +0.56(+7.12%)
Oct 26, 2011 7.801 7.844 7.605 7.794 45,738,396 +0.16(+2.11%)
Oct 25, 2011 7.782 7.791 7.534 7.633 55,858,684 -0.08(-1.01%)
Oct 24, 2011 7.394 7.726 7.391 7.711 53,719,088 +0.29(+3.84%)
Oct 21, 2011 7.239 7.441 7.227 7.425 39,179,368 +0.26(+3.59%)
Oct 20, 2011 7.289 7.314 6.988 7.168 56,919,756 -0.18(-2.45%)
Oct 19, 2011 7.432 7.515 7.292 7.348 38,505,988 -0.16(-2.15%)
Oct 18, 2011 7.335 7.556 7.239 7.509 44,420,768 +0.16(+2.24%)
Oct 17, 2011 7.639 7.673 7.289 7.345 41,630,256 -0.36(-4.67%)
Oct 14, 2011 7.642 7.720 7.522 7.705 35,022,748 +0.17(+2.26%)
Oct 13, 2011 7.494 7.540 7.339 7.534 42,710,888 -0.07(-0.86%)
Oct 12, 2011 7.503 7.722 7.497 7.599 41,940,892 +0.20(+2.64%)
Oct 11, 2011 7.202 7.441 7.168 7.404 39,177,936 +0.10(+1.32%)
Oct 10, 2011 7.171 7.317 7.165 7.308 36,208,892 +0.31(+4.39%)
Oct 07, 2011 7.311 7.329 6.929 7.000 55,537,332 -0.24(-3.26%)
Oct 06, 2011 7.224 7.239 7.118 7.236 77,449,424 +0.42(+6.19%)
Oct 05, 2011 6.808 6.830 6.672 6.814 60,908,772 +0.06(+0.87%)
Oct 04, 2011 6.566 6.762 6.439 6.755 69,849,992 +0.09(+1.30%)
Oct 03, 2011 6.852 6.935 6.659 6.669 61,350,040 -0.29(-4.23%)
Sep 30, 2011 7.115 7.165 6.870 6.963 68,227,144 -0.26(-3.65%)
Sep 29, 2011 7.351 7.379 7.134 7.227 46,140,620 -0.02(-0.30%)
Sep 28, 2011 7.382 7.500 7.239 7.249 48,445,980 -0.20(-2.63%)
Sep 27, 2011 7.627 7.649 7.411 7.444 52,563,148 +0.01(+0.13%)
Sep 26, 2011 7.174 7.438 6.985 7.435 54,256,760 +0.27(+3.81%)
Sep 23, 2011 7.125 7.245 7.075 7.162 54,168,168 +0.01(+0.09%)
Sep 22, 2011 7.249 7.382 7.016 7.156 65,336,604 -0.49(-6.37%)
Sep 21, 2011 7.878 7.990 7.636 7.642 51,863,160 -0.31(-3.94%)
Sep 20, 2011 8.058 8.151 7.919 7.956 34,689,372 -0.11(-1.31%)
Sep 19, 2011 7.937 8.095 7.832 8.061 42,681,632 -0.12(-1.48%)
Sep 16, 2011 8.322 8.350 8.157 8.182 42,404,960 -0.14(-1.64%)
Sep 15, 2011 8.359 8.421 8.247 8.319 31,793,766 +0.08(+1.02%)
Sep 14, 2011 8.201 8.337 7.984 8.235 40,767,872 +0.05(+0.61%)
Sep 13, 2011 8.204 8.219 8.071 8.185 38,257,816 +0.01(+0.15%)
Sep 12, 2011 8.077 8.185 7.934 8.173 48,835,456 -0.06(-0.72%)
Sep 09, 2011 8.393 8.405 8.188 8.232 50,292,584 -0.39(-4.50%)
Sep 08, 2011 8.561 8.697 8.536 8.620 32,821,298 -0.11(-1.31%)
Sep 07, 2011 8.585 8.784 8.548 8.734 29,219,324 +0.23(+2.72%)
Sep 06, 2011 8.129 8.511 8.117 8.503 44,787,900 -0.13(-1.56%)
Sep 02, 2011 8.728 9.063 8.350 8.638 78,193,288 -0.38(-4.26%)
Sep 01, 2011 9.038 9.063 8.930 9.023 56,752,072 +0.01(+0.14%)
Aug 31, 2011 9.010 9.020 8.855 9.010 43,772,592 +0.08(+0.94%)
Aug 30, 2011 8.830 8.984 8.771 8.927 39,618,644 +0.07(+0.74%)
Aug 29, 2011 8.691 8.908 8.675 8.861 29,274,636 +0.30(+3.48%)
Aug 26, 2011 8.409 8.588 8.300 8.564 43,409,500 +0.15(+1.73%)
Aug 25, 2011 8.595 8.654 8.381 8.418 57,287,644 -0.19(-2.16%)
Aug 24, 2011 8.523 8.745 8.483 8.604 51,133,108 -0.01(-0.11%)
Aug 23, 2011 8.387 8.635 8.291 8.613 54,035,908 +0.27(+3.27%)
Aug 22, 2011 8.669 8.685 8.319 8.340 51,553,688 -0.09(-1.03%)
Aug 19, 2011 8.495 8.744 8.424 8.427 61,418,796 -0.15(-1.74%)
Aug 18, 2011 8.740 8.756 8.427 8.576 79,156,848 -0.53(-5.86%)
Aug 17, 2011 9.075 9.147 8.923 9.110 40,678,968 +0.11(+1.24%)
Aug 16, 2011 8.979 9.085 8.871 8.998 50,822,672 -0.07(-0.75%)
Aug 15, 2011 8.930 9.116 8.858 9.066 59,809,012 +0.29(+3.29%)
Aug 12, 2011 8.815 8.877 8.660 8.778 51,470,196 +0.07(+0.82%)
Aug 11, 2011 8.654 8.812 7.602 8.706 83,025,480 +0.34(+4.12%)
Aug 10, 2011 8.319 8.657 8.182 8.362 89,839,184 -0.02(-0.22%)
Aug 09, 2011 8.461 8.443 8.010 8.381 68,716,144 +0.27(+3.33%)
Aug 08, 2011 8.461 8.620 8.002 8.111 110,408,624 -0.91(-10.04%)
Aug 05, 2011 9.265 9.339 8.716 9.017 108,962,560 -0.25(-2.71%)
Aug 04, 2011 9.733 9.780 9.156 9.268 129,234,792 -0.78(-7.73%)
Aug 03, 2011 10.24 10.27 9.909 10.04 59,472,096 -0.17(-1.66%)
Aug 02, 2011 10.43 10.46 10.20 10.21 40,492,328 -0.30(-2.84%)
Aug 01, 2011 10.62 10.62 10.38 10.51 38,512,384 +0.06(+0.56%)
Jul 29, 2011 10.31 10.50 10.29 10.45 31,002,058 +0.06(+0.59%)
Jul 28, 2011 10.50 10.53 10.36 10.39 30,996,602 -0.15(-1.46%)
Jul 27, 2011 10.58 10.62 10.44 10.55 38,379,924 -0.15(-1.38%)
Jul 26, 2011 10.66 10.80 10.60 10.69 51,635,892 +0.17(+1.58%)
Jul 25, 2011 10.39 10.64 10.35 10.53 65,262,596 +0.28(+2.73%)
Jul 22, 2011 10.29 10.31 10.17 10.25 26,776,830 +0.02(+0.24%)
Jul 21, 2011 9.967 10.28 9.952 10.22 51,423,492 +0.31(+3.10%)
Jul 20, 2011 10.00 10.02 9.900 9.915 37,660,176 -0.06(-0.62%)
Jul 19, 2011 10.02 10.08 9.881 9.977 36,308,888 +0.03(+0.31%)
Jul 18, 2011 9.986 10.03 9.884 9.946 32,116,994 -0.14(-1.34%)
Jul 15, 2011 10.04 10.10 9.964 10.08 39,795,756 +0.13(+1.27%)
Jul 14, 2011 10.17 10.18 9.924 9.955 41,395,408 -0.13(-1.31%)
Jul 13, 2011 10.12 10.27 10.02 10.09 54,748,032 +0.03(+0.28%)
Jul 12, 2011 10.03 10.18 10.00 10.06 42,004,700 -0.03(-0.27%)
Jul 11, 2011 10.19 10.19 10.02 10.09 39,690,840 -0.29(-2.82%)
Jul 08, 2011 10.40 10.44 10.28 10.38 32,560,580 -0.13(-1.20%)
Jul 07, 2011 10.40 10.51 10.39 10.51 43,830,880 +0.19(+1.85%)
Jul 06, 2011 10.34 10.39 10.18 10.32 35,572,204 -0.07(-0.68%)
Jul 05, 2011 10.49 10.54 10.32 10.39 30,153,344 -0.11(-1.03%)
Jul 01, 2011 10.38 10.53 10.30 10.49 33,008,160 +0.07(+0.71%)
Jun 30, 2011 10.34 10.43 10.30 10.42 41,837,776 +0.19(+1.83%)
Jun 29, 2011 10.18 10.26 10.07 10.23 32,132,044 +0.09(+0.91%)
Jun 28, 2011 9.989 10.16 9.934 10.14 39,927,008 +0.22(+2.17%)
Jun 27, 2011 9.786 9.971 9.764 9.924 44,310,740 +0.12(+1.19%)
Jun 24, 2011 9.949 9.971 9.786 9.807 34,852,272 -0.08(-0.81%)
Jun 23, 2011 9.924 9.971 9.709 9.887 46,054,856 -0.22(-2.16%)
Jun 22, 2011 10.04 10.27 10.04 10.11 42,438,280 +0.08(+0.77%)
Jun 21, 2011 9.946 10.08 9.924 10.03 35,881,412 +0.09(+0.90%)
Jun 20, 2011 9.924 9.971 9.900 9.940 40,985,928 -0.12(-1.22%)
Jun 17, 2011 10.12 10.14 9.949 10.06 39,972,360 +0.06(+0.62%)
Jun 16, 2011 10.06 10.19 9.875 10.00 46,914,808 -0.10(-0.98%)
Jun 15, 2011 10.11 10.23 10.01 10.10 37,627,180 -0.17(-1.62%)
Jun 14, 2011 10.22 10.32 10.20 10.27 39,344,056 +0.14(+1.40%)
Jun 13, 2011 10.23 10.31 10.04 10.12 30,199,410 -0.10(-0.93%)
Jun 10, 2011 10.24 10.28 10.16 10.22 41,393,780 -0.07(-0.66%)
Jun 09, 2011 10.12 10.37 10.07 10.29 44,307,788 +0.18(+1.80%)
Jun 08, 2011 10.12 10.24 10.06 10.11 57,321,036 +0.06(+0.61%)
Jun 07, 2011 10.20 10.22 10.04 10.04 45,018,656 -0.10(-1.03%)
Jun 06, 2011 10.44 10.46 10.11 10.15 50,260,104 -0.33(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.