Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.07 +0.59 (+2.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.395 5.589 5.336 5.589 615,965 +0.17(+3.23%)
May 30, 2012 5.482 5.550 5.395 5.414 358,351 -0.17(-2.96%)
May 29, 2012 5.463 5.609 5.463 5.579 279,424 +0.16(+2.87%)
May 25, 2012 5.336 5.443 5.297 5.424 325,655 +0.12(+2.20%)
May 24, 2012 5.395 5.443 5.200 5.307 242,984 -0.06(-1.09%)
May 23, 2012 5.249 5.414 5.249 5.366 335,870 +0.03(+0.55%)
May 22, 2012 5.570 5.570 5.249 5.336 472,827 -0.24(-4.36%)
May 21, 2012 5.395 5.628 5.268 5.579 505,069 +0.18(+3.42%)
May 18, 2012 5.511 5.570 5.278 5.395 633,015 -0.08(-1.42%)
May 17, 2012 5.609 5.706 5.453 5.472 670,127 -0.14(-2.43%)
May 16, 2012 5.434 5.657 5.384 5.609 1,035,563 +0.17(+3.04%)
May 15, 2012 5.249 5.677 5.249 5.443 1,585,173 +0.21(+4.09%)
May 14, 2012 5.745 5.783 5.181 5.229 1,799,855 -0.66(-11.22%)
May 11, 2012 6.794 6.950 5.705 5.890 2,591,198 -1.42(-19.41%)
May 10, 2012 7.582 7.698 7.173 7.310 816,539 -0.29(-3.84%)
May 09, 2012 7.436 7.679 7.290 7.601 480,728 +0.08(+1.03%)
May 08, 2012 7.747 7.786 7.407 7.523 436,872 -0.33(-4.21%)
May 07, 2012 7.922 7.990 7.689 7.854 368,974 -0.14(-1.70%)
May 04, 2012 8.126 8.126 7.922 7.990 302,566 -0.22(-2.72%)
May 03, 2012 8.563 8.583 8.126 8.214 234,609 -0.39(-4.52%)
May 02, 2012 8.145 8.602 8.145 8.602 272,578 +0.38(+4.61%)
May 01, 2012 8.262 8.495 8.204 8.223 185,042 -0.05(-0.59%)
Apr 30, 2012 8.330 8.330 8.165 8.272 184,674 -0.10(-1.16%)
Apr 27, 2012 8.136 8.369 7.971 8.369 227,443 +0.26(+3.24%)
Apr 26, 2012 8.077 8.233 8.048 8.107 151,431 +0.04(+0.48%)
Apr 25, 2012 8.194 8.379 8.029 8.068 349,319 -0.02(-0.24%)
Apr 24, 2012 8.126 8.126 7.941 8.087 216,056 -0.03(-0.36%)
Apr 23, 2012 8.048 8.145 7.864 8.116 293,879 -0.09(-1.07%)
Apr 20, 2012 8.641 8.641 8.204 8.204 265,642 -0.27(-3.21%)
Apr 19, 2012 8.729 8.787 8.379 8.476 124,363 -0.22(-2.57%)
Apr 18, 2012 8.806 8.836 8.525 8.700 268,467 -0.24(-2.72%)
Apr 17, 2012 8.913 9.030 8.874 8.943 188,931 +0.10(+1.10%)
Apr 16, 2012 8.768 8.952 8.622 8.845 190,341 +0.16(+1.79%)
Apr 13, 2012 8.816 8.816 8.476 8.690 182,624 -0.20(-2.30%)
Apr 12, 2012 8.748 8.981 8.748 8.894 227,266 +0.15(+1.67%)
Apr 11, 2012 8.622 8.748 8.447 8.748 304,980 +0.28(+3.33%)
Apr 10, 2012 8.874 9.001 8.369 8.466 337,741 -0.42(-4.70%)
Apr 09, 2012 8.874 9.001 8.748 8.884 301,153 -0.26(-2.87%)
Apr 05, 2012 9.069 9.234 8.972 9.147 290,890 +0.00(+0.00%)
Apr 04, 2012 9.166 9.331 8.991 9.147 385,894 -0.21(-2.28%)
Apr 03, 2012 9.322 9.613 9.108 9.361 729,179 +0.05(+0.52%)
Apr 02, 2012 9.040 9.322 8.855 9.312 516,876 +0.21(+2.35%)
Mar 30, 2012 9.020 9.127 8.787 9.098 447,258 +0.19(+2.18%)
Mar 29, 2012 8.700 8.943 8.612 8.904 354,265 +0.07(+0.77%)
Mar 28, 2012 9.020 9.079 8.573 8.836 306,738 -0.14(-1.52%)
Mar 27, 2012 9.137 9.166 8.972 8.972 252,234 -0.14(-1.49%)
Mar 26, 2012 8.981 9.147 8.943 9.108 299,473 +0.30(+3.42%)
Mar 23, 2012 8.865 8.912 8.661 8.806 559,546 +0.01(+0.11%)
Mar 22, 2012 8.972 9.040 8.760 8.797 548,714 -0.24(-2.69%)
Mar 21, 2012 9.254 9.302 9.040 9.040 371,834 -0.17(-1.80%)
Mar 20, 2012 9.137 9.302 9.020 9.205 271,162 +0.00(+0.00%)
Mar 19, 2012 9.079 9.419 9.020 9.205 316,590 +0.12(+1.28%)
Mar 16, 2012 9.254 9.331 9.088 9.088 500,092 -0.15(-1.58%)
Mar 15, 2012 9.049 9.361 8.904 9.234 469,235 +0.19(+2.15%)
Mar 14, 2012 9.117 9.276 8.952 9.040 423,463 -0.12(-1.27%)
Mar 13, 2012 9.224 9.234 8.981 9.156 443,464 +0.07(+0.75%)
Mar 12, 2012 8.631 9.195 8.631 9.088 379,498 +0.52(+6.01%)
Mar 09, 2012 8.593 8.748 8.457 8.573 203,282 +0.00(+0.00%)
Mar 08, 2012 8.495 8.593 8.272 8.573 203,640 +0.20(+2.44%)
Mar 07, 2012 8.126 8.476 8.097 8.369 171,288 +0.29(+3.61%)
Mar 06, 2012 8.388 8.447 8.048 8.077 493,236 -0.47(-5.46%)
Mar 05, 2012 8.690 8.709 8.525 8.544 278,682 -0.20(-2.33%)
Mar 02, 2012 8.797 8.962 8.534 8.748 304,965 -0.06(-0.66%)
Mar 01, 2012 8.836 8.991 8.670 8.806 258,945 +0.05(+0.55%)
Feb 29, 2012 8.943 9.117 8.641 8.758 388,375 -0.15(-1.64%)
Feb 28, 2012 9.341 9.341 8.787 8.904 692,120 -0.44(-4.68%)
Feb 27, 2012 9.273 9.594 9.176 9.341 183,594 -0.08(-0.83%)
Feb 24, 2012 9.691 9.866 9.254 9.419 468,194 -0.36(-3.68%)
Feb 23, 2012 9.798 9.817 9.623 9.778 261,887 +0.04(+0.40%)
Feb 22, 2012 9.497 9.837 9.497 9.740 378,849 +0.16(+1.62%)
Feb 21, 2012 9.506 9.817 9.438 9.584 283,167 +0.07(+0.72%)
Feb 17, 2012 9.691 9.710 9.497 9.516 123,115 -0.16(-1.61%)
Feb 16, 2012 9.506 9.710 9.429 9.672 298,531 +0.13(+1.32%)
Feb 15, 2012 9.749 9.778 9.506 9.545 258,275 -0.16(-1.60%)
Feb 14, 2012 9.594 9.701 9.448 9.701 368,898 +0.07(+0.71%)
Feb 13, 2012 9.565 9.652 9.458 9.633 303,221 +0.21(+2.27%)
Feb 10, 2012 9.516 9.545 9.283 9.419 288,781 -0.26(-2.71%)
Feb 09, 2012 9.662 9.847 9.497 9.681 343,577 +0.07(+0.71%)
Feb 08, 2012 9.594 9.720 9.399 9.613 363,912 +0.02(+0.20%)
Feb 07, 2012 9.234 9.662 9.079 9.594 438,902 +0.35(+3.79%)
Feb 06, 2012 9.623 9.701 9.244 9.244 449,223 -0.48(-4.90%)
Feb 03, 2012 9.506 9.876 9.429 9.720 769,380 +0.45(+4.82%)
Feb 02, 2012 8.758 9.283 7.640 9.273 1,409,609 +0.12(+1.27%)
Feb 01, 2012 8.972 9.331 8.952 9.156 459,349 +0.22(+2.50%)
Jan 31, 2012 9.322 9.351 8.894 8.933 390,835 -0.32(-3.47%)
Jan 30, 2012 9.283 9.292 9.147 9.254 479,171 -0.15(-1.55%)
Jan 27, 2012 9.234 9.409 9.137 9.399 300,408 +0.09(+0.94%)
Jan 26, 2012 9.331 9.331 8.991 9.312 549,028 +0.02(+0.21%)
Jan 25, 2012 9.283 9.399 9.088 9.292 573,111 +0.03(+0.31%)
Jan 24, 2012 9.088 9.370 8.768 9.263 591,176 +0.09(+0.95%)
Jan 23, 2012 9.224 9.224 9.049 9.176 559,777 -0.06(-0.63%)
Jan 20, 2012 8.884 9.292 8.865 9.234 732,832 +0.30(+3.37%)
Jan 19, 2012 8.612 9.030 8.419 8.933 877,455 +0.37(+4.31%)
Jan 18, 2012 7.737 8.602 7.669 8.563 792,106 +0.84(+10.82%)
Jan 17, 2012 7.037 7.728 7.037 7.728 1,057,516 +0.54(+7.58%)
Jan 13, 2012 7.310 7.416 7.164 7.183 307,179 -0.25(-3.40%)
Jan 12, 2012 7.416 7.485 7.348 7.436 325,703 +0.08(+1.06%)
Jan 11, 2012 7.183 7.397 7.144 7.358 253,342 +0.14(+1.88%)
Jan 10, 2012 7.485 7.621 7.154 7.222 440,276 -0.11(-1.46%)
Jan 09, 2012 7.164 7.455 7.164 7.329 476,446 +0.23(+3.29%)
Jan 06, 2012 7.037 7.193 6.950 7.096 529,458 +0.10(+1.39%)
Jan 05, 2012 6.726 7.096 6.678 6.999 527,895 +0.22(+3.30%)
Jan 04, 2012 7.047 7.096 6.775 6.775 329,870 -0.08(-1.13%)
Dec 30, 2011 6.950 6.989 6.804 6.853 366,833 +0.05(+0.71%)
Dec 29, 2011 6.833 6.950 6.802 6.804 327,818 +0.00(+0.00%)
Dec 28, 2011 7.028 7.211 6.717 6.804 350,300 -0.25(-3.58%)
Dec 27, 2011 6.853 7.096 6.853 7.057 387,468 +0.21(+3.12%)
Dec 23, 2011 6.785 6.911 6.687 6.843 387,646 +0.37(+5.71%)
Dec 21, 2011 6.649 6.687 6.426 6.474 428,619 -0.24(-3.62%)
Dec 20, 2011 6.600 6.746 6.499 6.717 719,556 +0.38(+5.98%)
Dec 19, 2011 6.619 6.824 6.318 6.338 617,247 -0.22(-3.41%)
Dec 16, 2011 6.833 7.086 6.522 6.561 939,146 -0.24(-3.57%)
Dec 15, 2011 6.950 6.989 6.756 6.804 597,431 +0.02(+0.29%)
Dec 14, 2011 6.999 7.076 6.785 6.785 493,847 -0.29(-4.12%)
Dec 13, 2011 7.533 7.562 7.008 7.076 516,585 -0.40(-5.33%)
Dec 12, 2011 7.329 7.485 7.251 7.475 450,423 -0.01(-0.13%)
Dec 09, 2011 7.679 7.679 7.436 7.485 529,425 -0.16(-2.04%)
Dec 08, 2011 7.990 8.068 7.630 7.640 290,386 -0.46(-5.64%)
Dec 07, 2011 8.068 8.165 7.873 8.097 329,095 -0.04(-0.48%)
Dec 06, 2011 8.311 8.369 8.039 8.136 248,537 -0.19(-2.33%)
Dec 05, 2011 8.369 8.457 8.228 8.330 378,368 +0.17(+2.02%)
Dec 02, 2011 8.291 8.534 8.116 8.165 373,110 -0.03(-0.36%)
Dec 01, 2011 7.990 8.320 7.943 8.194 366,201 +0.15(+1.81%)
Nov 30, 2011 7.815 8.058 7.689 8.048 663,424 +0.68(+9.23%)
Nov 29, 2011 7.776 7.776 7.290 7.368 310,068 -0.39(-5.01%)
Nov 28, 2011 7.796 7.893 7.650 7.757 495,514 +0.46(+6.26%)
Nov 25, 2011 7.523 7.708 7.261 7.300 199,222 -0.28(-3.72%)
Nov 23, 2011 7.893 8.009 7.582 7.582 499,637 -0.45(-5.57%)
Nov 22, 2011 8.136 8.243 7.912 8.029 315,496 -0.14(-1.67%)
Nov 21, 2011 8.388 8.388 8.107 8.165 498,187 -0.47(-5.41%)
Nov 18, 2011 8.758 8.836 8.622 8.631 535,910 -0.12(-1.33%)
Nov 17, 2011 9.944 10.04 8.340 8.748 1,523,478 -1.31(-13.04%)
Nov 16, 2011 10.03 10.55 9.944 10.06 604,389 -0.12(-1.15%)
Nov 15, 2011 9.808 10.28 9.749 10.18 596,254 +0.30(+3.05%)
Nov 14, 2011 9.905 9.973 9.769 9.876 650,563 -0.11(-1.07%)
Nov 11, 2011 9.604 10.09 9.555 9.983 627,276 +0.52(+5.44%)
Nov 10, 2011 9.322 9.574 9.234 9.467 615,660 +0.36(+3.95%)
Nov 09, 2011 9.215 9.322 9.001 9.108 841,298 -0.47(-4.87%)
Nov 08, 2011 9.176 9.667 8.845 9.574 780,883 +0.44(+4.79%)
Nov 07, 2011 9.127 9.322 8.797 9.137 271,300 -0.04(-0.42%)
Nov 04, 2011 9.059 9.195 8.913 9.176 298,615 -0.03(-0.32%)
Nov 03, 2011 8.836 9.244 8.515 9.205 533,915 +0.46(+5.22%)
Nov 02, 2011 8.583 8.933 8.554 8.748 445,258 +0.30(+3.57%)
Nov 01, 2011 8.534 8.738 8.320 8.447 694,277 -0.52(-5.75%)
Oct 31, 2011 9.030 9.263 8.797 8.962 357,573 -0.38(-4.06%)
Oct 28, 2011 9.108 9.691 8.894 9.341 810,383 -0.28(-2.93%)
Oct 27, 2011 8.690 9.778 8.612 9.623 1,869,912 +1.17(+13.79%)
Oct 26, 2011 8.680 8.690 8.340 8.457 726,294 +0.03(+0.35%)
Oct 25, 2011 8.554 8.670 8.282 8.427 551,756 -0.27(-3.13%)
Oct 24, 2011 7.582 8.797 7.562 8.700 941,745 +1.15(+15.19%)
Oct 21, 2011 7.553 7.737 7.426 7.553 334,285 +0.19(+2.64%)
Oct 20, 2011 7.514 7.591 7.115 7.358 556,390 -0.15(-1.94%)
Oct 19, 2011 8.009 8.145 7.465 7.504 536,840 -0.52(-6.42%)
Oct 18, 2011 7.864 8.175 7.533 8.019 532,916 +0.14(+1.73%)
Oct 17, 2011 8.116 8.165 7.805 7.883 452,645 -0.24(-2.99%)
Oct 14, 2011 8.068 8.214 7.907 8.126 593,858 +0.29(+3.72%)
Oct 13, 2011 7.650 7.864 7.465 7.834 346,591 +0.14(+1.77%)
Oct 12, 2011 7.533 7.980 7.485 7.698 640,854 +0.31(+4.21%)
Oct 11, 2011 7.183 7.494 7.047 7.387 470,390 +0.16(+2.15%)
Oct 10, 2011 7.387 7.387 7.018 7.232 580,506 +0.15(+2.06%)
Oct 07, 2011 7.689 7.698 7.018 7.086 655,437 -0.60(-7.84%)
Oct 06, 2011 7.455 7.698 7.446 7.689 626,031 +0.54(+7.62%)
Oct 05, 2011 6.950 7.271 6.712 7.144 512,485 +0.24(+3.52%)
Oct 04, 2011 6.221 6.999 6.221 6.901 833,379 +0.59(+9.40%)
Oct 03, 2011 6.853 6.950 6.291 6.308 803,535 -0.64(-9.23%)
Sep 30, 2011 7.144 7.397 6.940 6.950 406,669 -0.33(-4.54%)
Sep 29, 2011 7.504 7.611 7.057 7.280 314,451 -0.01(-0.13%)
Sep 28, 2011 7.708 7.757 7.290 7.290 278,967 -0.41(-5.30%)
Sep 27, 2011 7.796 8.009 7.621 7.698 427,427 +0.12(+1.54%)
Sep 26, 2011 7.650 7.757 7.212 7.582 315,340 +0.05(+0.65%)
Sep 23, 2011 7.523 7.708 7.455 7.533 380,065 -0.03(-0.39%)
Sep 22, 2011 7.144 7.805 7.144 7.562 653,382 -0.06(-0.77%)
Sep 21, 2011 8.107 8.214 7.601 7.621 378,501 -0.50(-6.11%)
Sep 20, 2011 8.563 8.622 8.107 8.116 426,304 -0.38(-4.46%)
Sep 19, 2011 8.272 8.612 8.107 8.495 421,951 +0.06(+0.69%)
Sep 16, 2011 8.612 8.612 8.272 8.437 414,475 -0.08(-0.91%)
Sep 15, 2011 8.457 8.593 8.291 8.515 322,191 +0.17(+2.10%)
Sep 14, 2011 8.340 8.525 8.039 8.340 373,854 +0.07(+0.82%)
Sep 13, 2011 7.912 8.301 7.873 8.272 552,218 +0.39(+4.93%)
Sep 12, 2011 7.348 7.902 7.319 7.883 495,940 +0.39(+5.19%)
Sep 09, 2011 7.728 7.843 7.381 7.494 436,715 -0.35(-4.46%)
Sep 08, 2011 8.204 8.379 7.728 7.844 347,930 -0.43(-5.17%)
Sep 07, 2011 7.873 8.340 7.873 8.272 331,093 +0.60(+7.86%)
Sep 06, 2011 7.815 7.834 7.504 7.669 656,837 -0.43(-5.28%)
Sep 02, 2011 8.432 8.534 8.039 8.097 439,608 -0.43(-5.02%)
Sep 01, 2011 8.884 9.001 8.466 8.525 359,590 -0.44(-4.88%)
Aug 31, 2011 9.156 9.224 8.748 8.962 420,954 -0.05(-0.54%)
Aug 30, 2011 9.186 9.215 8.855 9.011 527,538 -0.25(-2.73%)
Aug 29, 2011 8.787 9.341 8.719 9.263 899,190 +0.67(+7.81%)
Aug 26, 2011 8.107 8.602 7.873 8.593 659,628 +0.31(+3.76%)
Aug 25, 2011 8.554 8.651 8.019 8.282 480,548 -0.19(-2.29%)
Aug 24, 2011 8.262 8.534 8.097 8.476 297,795 +0.31(+3.81%)
Aug 23, 2011 7.776 8.223 7.621 8.165 610,518 +0.39(+5.00%)
Aug 22, 2011 8.262 8.262 7.708 7.776 457,187 -0.17(-2.20%)
Aug 19, 2011 8.194 8.447 7.932 7.951 473,028 -0.38(-4.55%)
Aug 18, 2011 9.292 9.292 8.252 8.330 604,805 -1.15(-12.10%)
Aug 17, 2011 9.681 9.847 9.399 9.477 385,034 -0.13(-1.32%)
Aug 16, 2011 9.885 9.905 9.390 9.604 343,761 -0.35(-3.52%)
Aug 15, 2011 9.681 9.973 9.681 9.953 381,742 +0.25(+2.61%)
Aug 12, 2011 9.778 9.934 9.497 9.701 342,611 -0.02(-0.20%)
Aug 11, 2011 9.331 9.924 9.331 9.720 922,103 +0.43(+4.60%)
Aug 10, 2011 9.604 9.749 9.049 9.292 630,628 -0.58(-5.91%)
Aug 09, 2011 9.467 9.934 8.709 9.876 1,363,869 +1.28(+14.93%)
Aug 08, 2011 9.467 9.885 8.359 8.593 1,159,771 -1.48(-14.67%)
Aug 05, 2011 10.29 10.39 9.487 10.07 1,050,378 -0.25(-2.45%)
Aug 04, 2011 11.09 11.13 10.30 10.32 663,816 -0.99(-8.76%)
Aug 03, 2011 11.49 11.53 10.84 11.31 681,029 -0.12(-1.02%)
Aug 02, 2011 11.94 11.94 11.43 11.43 513,535 -0.48(-4.00%)
Aug 01, 2011 12.24 12.27 11.42 11.91 611,933 +0.05(+0.41%)
Jul 29, 2011 11.77 12.20 11.45 11.86 574,917 -0.10(-0.81%)
Jul 28, 2011 12.27 12.29 11.88 11.96 681,984 -0.34(-2.77%)
Jul 27, 2011 12.05 12.73 12.04 12.30 1,821,297 +1.02(+9.05%)
Jul 26, 2011 11.98 11.98 11.20 11.28 1,568,988 -0.76(-6.30%)
Jul 25, 2011 12.18 12.37 11.99 12.03 679,424 -0.39(-3.13%)
Jul 22, 2011 12.37 12.47 12.33 12.42 876,399 -0.30(-2.37%)
Jul 21, 2011 12.98 13.04 12.66 12.72 292,581 -0.19(-1.50%)
Jul 20, 2011 13.04 13.12 12.76 12.92 348,461 -0.10(-0.75%)
Jul 19, 2011 12.61 13.03 12.42 13.02 565,878 +0.58(+4.69%)
Jul 18, 2011 12.81 12.86 12.42 12.43 403,189 -0.46(-3.54%)
Jul 15, 2011 12.87 12.97 12.64 12.89 478,663 +0.07(+0.53%)
Jul 14, 2011 13.63 13.63 12.69 12.82 838,690 -0.77(-5.65%)
Jul 13, 2011 13.95 14.13 13.50 13.59 383,807 -0.31(-2.24%)
Jul 12, 2011 13.71 14.03 13.32 13.90 407,090 +0.08(+0.56%)
Jul 11, 2011 14.05 14.14 13.50 13.82 356,744 -0.50(-3.46%)
Jul 08, 2011 14.29 14.44 14.10 14.32 352,865 -0.17(-1.14%)
Jul 07, 2011 14.28 14.51 14.16 14.48 500,407 +0.34(+2.41%)
Jul 06, 2011 14.18 14.26 13.88 14.14 421,067 +0.02(+0.14%)
Jul 05, 2011 14.33 14.44 14.05 14.12 356,038 -0.18(-1.29%)
Jul 01, 2011 13.85 14.40 13.65 14.31 545,837 +0.42(+3.01%)
Jun 30, 2011 13.62 13.90 13.61 13.89 546,520 +0.25(+1.85%)
Jun 29, 2011 13.86 13.93 13.60 13.64 359,659 -0.17(-1.27%)
Jun 28, 2011 13.48 13.87 13.48 13.81 601,457 +0.34(+2.53%)
Jun 27, 2011 13.48 13.74 13.21 13.47 446,352 -0.06(-0.43%)
Jun 24, 2011 13.64 14.04 13.28 13.53 5,641,760 -0.12(-0.85%)
Jun 23, 2011 13.40 13.68 13.27 13.65 551,299 +0.02(+0.14%)
Jun 22, 2011 13.29 13.77 13.03 13.63 657,219 +0.31(+2.34%)
Jun 21, 2011 13.03 13.40 13.03 13.32 521,331 +0.35(+2.70%)
Jun 20, 2011 13.01 13.03 12.87 12.97 373,127 +0.07(+0.53%)
Jun 17, 2011 13.02 13.07 12.66 12.90 696,580 +0.09(+0.68%)
Jun 16, 2011 13.02 13.07 12.55 12.81 533,853 -0.26(-2.01%)
Jun 15, 2011 13.57 13.57 12.87 13.07 345,232 -0.48(-3.52%)
Jun 14, 2011 13.49 13.59 13.33 13.55 299,025 +0.23(+1.75%)
Jun 13, 2011 13.53 13.58 13.09 13.32 520,907 -0.14(-1.01%)
Jun 10, 2011 13.22 13.60 12.94 13.45 532,246 +0.15(+1.10%)
Jun 09, 2011 12.82 13.41 12.77 13.31 354,772 +0.49(+3.79%)
Jun 08, 2011 13.12 13.18 12.75 12.82 414,284 -0.35(-2.66%)
Jun 07, 2011 13.12 13.51 13.07 13.17 319,475 +0.13(+0.97%)
Jun 06, 2011 13.48 13.51 12.71 13.04 709,928 -0.47(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.