Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.458 6.528 6.293 6.481 35,494 +0.04(+0.61%)
May 30, 2018 6.277 6.442 6.207 6.442 52,733 +0.19(+3.01%)
May 29, 2018 6.183 6.269 6.183 6.254 14,751 +0.03(+0.50%)
May 25, 2018 6.222 6.222 6.222 0 -0.11(-1.73%)
May 24, 2018 6.395 6.395 6.317 6.332 86,973 -0.05(-0.74%)
May 23, 2018 6.458 6.458 6.364 6.379 21,753 -0.09(-1.45%)
May 22, 2018 6.489 6.497 6.445 6.473 30,776 +0.03(+0.49%)
May 21, 2018 6.489 6.489 6.324 6.442 130,342 +0.01(+0.12%)
May 18, 2018 6.544 6.544 6.430 6.434 61,652 -0.04(-0.61%)
May 17, 2018 6.379 6.473 6.364 6.473 47,705 +0.08(+1.23%)
May 16, 2018 6.356 6.395 6.332 6.395 77,792 +0.08(+1.24%)
May 15, 2018 6.301 6.332 6.238 6.317 67,768 +0.01(+0.12%)
May 14, 2018 6.269 6.309 6.222 6.309 114,876 +0.11(+1.77%)
May 11, 2018 6.152 6.262 6.082 6.199 88,260 +0.14(+2.33%)
May 10, 2018 6.058 6.191 6.058 6.058 64,701 +0.01(+0.13%)
May 09, 2018 6.003 6.120 6.003 6.050 24,614 +0.09(+1.45%)
May 08, 2018 5.869 5.971 5.830 5.963 20,820 +0.09(+1.60%)
May 07, 2018 5.869 5.932 5.830 5.869 40,915 +0.09(+1.49%)
May 04, 2018 5.712 5.814 5.587 5.783 34,187 +0.02(+0.27%)
May 03, 2018 5.854 5.854 5.767 5.767 22,603 -0.10(-1.74%)
May 02, 2018 5.909 5.963 5.869 5.869 10,837 -0.07(-1.19%)
May 01, 2018 5.963 5.995 5.916 5.940 40,349 +0.02(+0.26%)
Apr 30, 2018 5.987 6.042 5.924 5.924 62,244 -0.01(-0.13%)
Apr 27, 2018 5.932 6.003 5.854 5.932 59,073 +0.02(+0.40%)
Apr 26, 2018 5.822 5.956 5.807 5.909 149,454 +0.11(+1.89%)
Apr 25, 2018 5.799 5.846 5.736 5.799 71,745 +0.01(+0.14%)
Apr 24, 2018 5.924 5.924 5.791 5.791 33,629 -0.12(-1.99%)
Apr 23, 2018 5.861 6.002 5.857 5.909 64,179 +0.07(+1.21%)
Apr 20, 2018 5.814 5.866 5.797 5.838 56,043 +0.03(+0.54%)
Apr 19, 2018 5.893 5.928 5.783 5.806 55,651 -0.10(-1.73%)
Apr 18, 2018 5.924 6.003 5.869 5.909 84,734 -0.01(-0.12%)
Apr 17, 2018 5.775 5.956 5.775 5.915 91,602 +0.14(+2.43%)
Apr 16, 2018 5.602 5.775 5.602 5.775 174,329 +0.17(+3.08%)
Apr 13, 2018 5.626 5.634 5.524 5.602 84,814 +0.02(+0.42%)
Apr 12, 2018 5.697 5.736 5.571 5.579 52,736 -0.08(-1.46%)
Apr 11, 2018 5.631 5.680 5.555 5.661 60,414 +0.09(+1.57%)
Apr 10, 2018 5.532 5.635 5.532 5.574 75,111 +0.10(+1.74%)
Apr 09, 2018 5.570 5.570 5.475 5.479 81,883 -0.10(-1.77%)
Apr 06, 2018 5.585 5.616 5.448 5.578 49,671 -0.02(-0.41%)
Apr 05, 2018 5.502 5.667 5.494 5.600 76,733 +0.10(+1.80%)
Apr 04, 2018 5.288 5.509 5.288 5.502 121,180 +0.12(+2.26%)
Apr 03, 2018 5.380 5.402 5.288 5.380 95,945 +0.05(+1.00%)
Apr 02, 2018 5.425 5.448 5.266 5.327 98,831 -0.05(-0.97%)
Mar 29, 2018 5.379 5.379 5.379 0 +0.16(+3.04%)
Mar 28, 2018 5.296 5.296 5.190 5.220 63,976 -0.03(-0.58%)
Mar 27, 2018 5.281 5.387 5.167 5.250 135,270 -0.06(-1.15%)
Mar 26, 2018 5.387 5.387 5.241 5.311 121,737 +0.00(+0.00%)
Mar 23, 2018 5.418 5.540 5.311 5.311 61,181 -0.06(-1.13%)
Mar 22, 2018 5.463 5.540 5.357 5.372 54,455 -0.15(-2.75%)
Mar 21, 2018 5.425 5.544 5.425 5.524 160,495 +0.07(+1.26%)
Mar 20, 2018 5.600 5.608 5.433 5.456 59,026 -0.09(-1.65%)
Mar 19, 2018 5.684 5.684 5.467 5.547 130,430 -0.17(-3.06%)
Mar 16, 2018 5.669 5.745 5.608 5.722 118,419 +0.08(+1.35%)
Mar 15, 2018 6.004 6.019 5.414 5.646 267,403 -0.36(-5.96%)
Mar 14, 2018 6.156 6.156 5.989 6.004 26,223 -0.10(-1.62%)
Mar 13, 2018 6.126 6.171 6.095 6.103 21,715 -0.04(-0.62%)
Mar 12, 2018 6.065 6.164 6.065 6.141 22,942 +0.03(+0.50%)
Mar 09, 2018 6.103 6.124 6.087 6.110 39,728 +0.06(+1.07%)
Mar 08, 2018 6.080 6.095 5.989 6.046 35,886 -0.00(-0.06%)
Mar 07, 2018 6.072 5.966 6.049 31,103 +0.03(+0.57%)
Mar 06, 2018 6.057 6.057 5.992 6.015 26,852 -0.00(-0.06%)
Mar 05, 2018 5.912 6.095 5.912 6.019 111,133 +0.04(+0.64%)
Mar 02, 2018 6.019 6.019 5.882 5.981 103,758 -0.03(-0.51%)
Mar 01, 2018 6.103 6.141 6.019 6.011 50,854 -0.08(-1.37%)
Feb 28, 2018 6.270 6.280 6.087 6.095 94,714 -0.16(-2.55%)
Feb 27, 2018 6.346 6.384 6.240 6.255 32,084 -0.07(-1.08%)
Feb 26, 2018 6.331 6.361 6.262 6.323 39,880 +0.01(+0.12%)
Feb 23, 2018 6.354 6.383 6.301 6.316 25,823 +0.01(+0.12%)
Feb 22, 2018 6.506 6.506 6.308 6.308 48,418 -0.10(-1.54%)
Feb 21, 2018 6.491 6.529 6.407 6.407 37,839 -0.06(-0.94%)
Feb 20, 2018 6.491 6.500 6.437 6.468 28,992 +0.00(+0.00%)
Feb 16, 2018 6.468 6.468 6.468 0 -0.09(-1.39%)
Feb 15, 2018 6.597 6.667 6.506 6.559 58,374 -0.02(-0.23%)
Feb 14, 2018 6.529 6.590 6.498 6.574 56,282 +0.04(+0.58%)
Feb 13, 2018 6.453 6.580 6.453 6.536 50,742 +0.11(+1.66%)
Feb 12, 2018 6.354 6.495 6.346 6.430 86,555 +0.11(+1.68%)
Feb 09, 2018 6.574 6.708 6.095 6.323 192,509 -0.17(-2.58%)
Feb 08, 2018 6.719 6.772 6.476 6.491 93,239 -0.21(-3.18%)
Feb 07, 2018 6.711 6.711 6.651 6.704 61,462 +0.02(+0.34%)
Feb 06, 2018 6.415 6.689 6.415 6.681 143,862 +0.21(+3.17%)
Feb 05, 2018 6.734 6.749 6.379 6.476 119,090 -0.30(-4.38%)
Feb 02, 2018 6.879 6.879 6.696 6.772 75,322 -0.17(-2.41%)
Feb 01, 2018 6.902 6.947 6.892 6.940 74,726 +0.05(+0.66%)
Jan 31, 2018 6.985 6.993 6.819 6.894 68,606 -0.04(-0.55%)
Jan 30, 2018 6.917 6.955 6.917 6.932 42,776 -0.08(-1.19%)
Jan 29, 2018 7.176 7.182 6.963 7.016 75,906 -0.18(-2.43%)
Jan 26, 2018 7.183 7.214 7.153 7.191 101,330 -0.02(-0.21%)
Jan 25, 2018 7.191 7.214 7.115 7.206 63,819 +0.07(+0.96%)
Jan 24, 2018 7.160 7.221 7.138 7.138 113,046 -0.01(-0.11%)
Jan 23, 2018 7.145 7.145 7.039 7.145 84,036 +0.09(+1.29%)
Jan 22, 2018 6.909 7.115 6.885 7.054 79,809 +0.18(+2.67%)
Jan 19, 2018 6.810 6.902 6.727 6.871 60,377 +0.08(+1.22%)
Jan 18, 2018 6.924 6.940 6.788 6.788 113,991 -0.13(-1.87%)
Jan 17, 2018 7.016 7.016 6.894 6.917 70,169 -0.10(-1.41%)
Jan 16, 2018 7.145 7.227 6.978 7.016 97,941 -0.09(-1.29%)
Jan 12, 2018 7.107 7.107 7.107 0 +0.03(+0.43%)
Jan 11, 2018 6.978 7.138 6.917 7.077 128,588 +0.14(+2.03%)
Jan 10, 2018 6.921 6.921 6.869 6.936 113,255 +0.06(+0.86%)
Jan 09, 2018 6.936 6.936 6.847 6.876 77,252 +0.01(+0.11%)
Jan 08, 2018 6.980 7.032 6.854 6.869 95,879 -0.11(-1.60%)
Jan 05, 2018 7.114 7.144 6.936 6.980 172,453 -0.13(-1.88%)
Jan 04, 2018 6.958 7.122 6.899 7.114 93,344 +0.17(+2.46%)
Jan 03, 2018 6.721 6.973 6.661 6.943 180,942 +0.32(+4.82%)
Jan 02, 2018 6.386 6.639 6.386 6.624 98,954 +0.27(+4.21%)
Dec 29, 2017 6.357 6.357 6.357 0 +0.04(+0.71%)
Dec 28, 2017 6.357 6.394 6.290 6.312 128,347 -0.03(-0.47%)
Dec 27, 2017 6.416 6.458 6.327 6.342 121,645 -0.10(-1.61%)
Dec 26, 2017 6.498 6.654 6.164 6.446 194,839 +0.01(+0.12%)
Dec 22, 2017 6.386 6.490 6.379 6.438 117,695 +0.04(+0.70%)
Dec 21, 2017 6.238 6.453 6.230 6.394 139,102 +0.11(+1.77%)
Dec 20, 2017 6.379 6.416 6.260 6.282 138,576 -0.11(-1.74%)
Dec 19, 2017 6.446 6.513 6.379 6.394 133,811 -0.08(-1.26%)
Dec 18, 2017 6.498 6.535 6.394 6.475 113,540 +0.01(+0.23%)
Dec 15, 2017 6.483 6.483 6.412 6.461 49,960 +0.01(+0.11%)
Dec 14, 2017 6.461 6.510 6.431 6.453 90,188 +0.00(+0.00%)
Dec 13, 2017 6.394 6.475 6.379 6.453 156,029 +0.06(+0.93%)
Dec 12, 2017 6.275 6.409 6.260 6.394 271,723 +0.14(+2.26%)
Dec 11, 2017 6.082 6.267 6.067 6.253 187,010 +0.22(+3.57%)
Dec 08, 2017 6.030 6.089 6.015 6.037 83,301 +0.06(+0.99%)
Dec 07, 2017 5.926 5.985 5.879 5.978 108,039 +0.04(+0.75%)
Dec 06, 2017 5.971 5.971 5.822 5.933 120,741 -0.02(-0.37%)
Dec 05, 2017 5.993 6.008 5.926 5.956 119,401 -0.02(-0.37%)
Dec 04, 2017 6.037 6.037 5.971 5.978 122,325 -0.07(-1.23%)
Dec 01, 2017 5.971 6.104 5.971 6.052 127,679 +0.10(+1.62%)
Nov 30, 2017 5.815 5.978 5.815 5.956 112,045 +0.19(+3.35%)
Nov 29, 2017 5.822 5.829 5.696 5.763 125,398 -0.10(-1.77%)
Nov 28, 2017 5.948 5.948 5.797 5.867 139,848 -0.03(-0.50%)
Nov 27, 2017 5.956 5.966 5.852 5.896 101,522 -0.10(-1.61%)
Nov 24, 2017 6.030 6.045 5.971 5.993 21,490 +0.02(+0.37%)
Nov 22, 2017 5.911 5.993 5.911 5.971 73,078 +0.06(+1.01%)
Nov 21, 2017 5.978 5.978 5.858 5.911 85,015 -0.03(-0.50%)
Nov 20, 2017 5.896 5.948 5.829 5.941 78,354 -0.01(-0.25%)
Nov 17, 2017 5.904 5.956 5.837 5.956 88,632 +0.10(+1.78%)
Nov 16, 2017 6.015 6.015 5.852 5.852 119,059 -0.10(-1.75%)
Nov 15, 2017 5.881 6.008 5.792 5.956 253,003 +0.02(+0.38%)
Nov 14, 2017 6.000 6.000 5.837 5.933 114,238 -0.09(-1.48%)
Nov 13, 2017 6.178 6.178 5.978 6.022 95,558 -0.12(-1.93%)
Nov 10, 2017 6.201 6.253 6.104 6.141 78,342 -0.08(-1.31%)
Nov 09, 2017 6.245 6.297 6.141 6.223 63,346 -0.04(-0.71%)
Nov 08, 2017 6.253 6.268 6.141 6.268 90,770 +0.01(+0.12%)
Nov 07, 2017 6.275 6.305 6.216 6.260 108,667 -0.01(-0.24%)
Nov 06, 2017 6.186 6.275 6.156 6.275 68,805 +0.10(+1.68%)
Nov 03, 2017 6.178 6.282 6.112 6.171 48,879 +0.03(+0.48%)
Nov 02, 2017 6.305 6.334 6.134 6.141 60,693 -0.17(-2.71%)
Nov 01, 2017 6.186 6.312 6.186 6.312 41,462 +0.19(+3.16%)
Oct 31, 2017 6.164 6.193 6.074 6.119 49,638 -0.04(-0.67%)
Oct 30, 2017 6.141 6.274 6.116 6.160 81,178 +0.03(+0.56%)
Oct 27, 2017 6.052 6.201 6.020 6.126 106,707 +0.13(+2.10%)
Oct 26, 2017 5.933 6.082 5.621 6.000 172,941 -0.01(-0.25%)
Oct 25, 2017 6.223 6.223 5.978 6.015 135,391 -0.22(-3.46%)
Oct 24, 2017 6.282 6.309 6.164 6.230 84,272 -0.04(-0.59%)
Oct 23, 2017 6.327 6.327 6.223 6.268 31,307 -0.04(-0.59%)
Oct 20, 2017 6.342 6.342 6.253 6.305 99,956 -0.01(-0.12%)
Oct 19, 2017 6.297 6.320 6.149 6.312 72,267 +0.02(+0.35%)
Oct 18, 2017 6.461 6.461 6.290 6.290 50,204 -0.17(-2.64%)
Oct 17, 2017 6.542 6.542 6.438 6.461 33,086 -0.05(-0.80%)
Oct 16, 2017 6.646 6.750 6.513 6.513 71,545 -0.11(-1.68%)
Oct 13, 2017 6.743 6.743 6.595 6.624 76,295 -0.08(-1.22%)
Oct 12, 2017 6.683 6.735 6.617 6.706 74,989 -0.00(-0.04%)
Oct 11, 2017 6.651 6.716 6.651 6.709 84,733 +0.03(+0.43%)
Oct 10, 2017 6.687 6.701 6.629 6.680 108,214 +0.01(+0.11%)
Oct 09, 2017 6.622 6.673 6.594 6.673 45,443 +0.06(+0.87%)
Oct 06, 2017 6.550 6.651 6.550 6.615 53,035 -0.01(-0.11%)
Oct 05, 2017 6.600 6.723 6.579 6.622 77,281 +0.07(+1.10%)
Oct 04, 2017 6.513 6.557 6.506 6.550 64,873 +0.02(+0.33%)
Oct 03, 2017 6.535 6.550 6.477 6.528 64,409 +0.05(+0.78%)
Oct 02, 2017 6.434 6.550 6.434 6.477 121,669 +0.05(+0.77%)
Sep 29, 2017 6.391 6.535 6.391 6.428 89,068 -0.01(-0.10%)
Sep 28, 2017 6.463 6.506 6.420 6.434 44,846 +0.01(+0.11%)
Sep 27, 2017 6.535 6.535 6.361 6.427 80,153 -0.08(-1.22%)
Sep 26, 2017 6.369 6.506 6.319 6.506 101,026 +0.05(+0.78%)
Sep 25, 2017 6.275 6.456 6.275 6.456 94,627 +0.20(+3.12%)
Sep 22, 2017 6.239 6.289 6.232 6.260 63,048 +0.03(+0.46%)
Sep 21, 2017 6.362 6.362 6.224 6.232 144,931 -0.11(-1.71%)
Sep 20, 2017 6.297 6.369 6.246 6.340 187,538 +0.09(+1.39%)
Sep 19, 2017 6.246 6.297 6.246 6.253 76,841 +0.03(+0.46%)
Sep 18, 2017 6.217 6.253 6.203 6.224 120,585 +0.02(+0.35%)
Sep 15, 2017 6.217 6.217 6.159 6.203 55,277 -0.03(-0.46%)
Sep 14, 2017 6.181 6.253 6.181 6.232 72,142 +0.04(+0.70%)
Sep 13, 2017 6.094 6.188 6.094 6.188 68,226 +0.12(+2.03%)
Sep 12, 2017 6.007 6.101 6.007 6.065 77,982 +0.07(+1.08%)
Sep 11, 2017 6.015 6.072 5.964 6.000 77,309 +0.01(+0.24%)
Sep 08, 2017 6.051 6.094 5.979 5.986 37,955 -0.07(-1.19%)
Sep 07, 2017 6.087 6.130 6.058 6.058 60,585 -0.03(-0.48%)
Sep 06, 2017 6.065 6.123 6.051 6.087 51,555 +0.00(+0.00%)
Sep 05, 2017 6.116 6.166 6.036 6.087 22,723 -0.01(-0.24%)
Sep 01, 2017 6.109 6.174 6.094 6.101 51,062 +0.00(+0.00%)
Aug 31, 2017 6.044 6.109 6.000 6.101 65,066 +0.11(+1.81%)
Aug 30, 2017 5.913 6.000 5.913 5.993 59,730 +0.04(+0.61%)
Aug 29, 2017 5.834 5.957 5.834 5.957 88,104 +0.08(+1.35%)
Aug 28, 2017 5.950 5.950 5.863 5.877 93,728 -0.04(-0.73%)
Aug 25, 2017 5.942 6.000 5.921 5.921 42,469 +0.01(+0.12%)
Aug 24, 2017 5.913 5.936 5.870 5.913 42,890 +0.00(+0.00%)
Aug 23, 2017 5.841 5.942 5.831 5.913 115,832 +0.07(+1.11%)
Aug 22, 2017 5.783 5.877 5.757 5.848 158,902 +0.04(+0.75%)
Aug 21, 2017 5.877 5.899 5.697 5.805 73,998 -0.04(-0.62%)
Aug 18, 2017 5.921 5.921 5.834 5.841 165,374 -0.09(-1.58%)
Aug 17, 2017 5.964 5.965 5.921 5.935 38,983 -0.03(-0.48%)
Aug 16, 2017 5.993 6.022 5.928 5.964 58,958 +0.04(+0.73%)
Aug 15, 2017 6.072 6.072 5.913 5.921 190,609 -0.16(-2.62%)
Aug 14, 2017 6.109 6.174 6.036 6.080 57,800 +0.00(+0.00%)
Aug 11, 2017 6.116 6.159 5.986 6.080 63,324 -0.04(-0.59%)
Aug 10, 2017 6.246 6.260 6.116 6.116 63,169 -0.12(-1.97%)
Aug 09, 2017 6.268 6.271 6.203 6.239 54,515 +0.00(+0.00%)
Aug 08, 2017 6.260 6.333 6.181 6.239 104,237 -0.14(-2.15%)
Aug 07, 2017 6.456 6.469 6.340 6.376 52,434 -0.08(-1.23%)
Aug 04, 2017 6.463 6.492 6.448 6.456 39,131 -0.06(-0.89%)
Aug 03, 2017 6.593 6.607 6.470 6.513 84,453 -0.07(-0.99%)
Aug 02, 2017 6.644 6.644 6.542 6.579 39,791 +0.04(+0.66%)
Aug 01, 2017 6.521 6.586 6.499 6.535 63,552 +0.04(+0.56%)
Jul 31, 2017 6.571 6.579 6.427 6.499 70,705 -0.09(-1.43%)
Jul 28, 2017 6.615 6.647 6.593 6.593 40,943 -0.02(-0.33%)
Jul 27, 2017 6.622 6.665 6.594 6.615 21,548 +0.01(+0.11%)
Jul 26, 2017 6.658 6.658 6.557 6.607 62,986 +0.01(+0.11%)
Jul 25, 2017 6.629 6.658 6.557 6.600 94,999 +0.03(+0.44%)
Jul 24, 2017 6.571 6.593 6.542 6.571 31,967 +0.01(+0.22%)
Jul 21, 2017 6.629 6.651 6.528 6.557 46,900 -0.04(-0.55%)
Jul 20, 2017 6.629 6.658 6.521 6.593 40,715 -0.09(-1.41%)
Jul 19, 2017 6.738 6.738 6.633 6.687 34,755 -0.03(-0.43%)
Jul 18, 2017 6.701 6.716 6.615 6.716 29,931 +0.04(+0.54%)
Jul 17, 2017 6.586 6.694 6.542 6.680 77,285 +0.09(+1.32%)
Jul 14, 2017 6.506 6.615 6.506 6.593 133,280 +0.09(+1.45%)
Jul 13, 2017 6.550 6.568 6.492 6.499 42,858 -0.06(-0.88%)
Jul 12, 2017 6.615 6.752 6.513 6.557 89,136 +0.07(+1.07%)
Jul 11, 2017 6.494 6.585 6.445 6.487 91,804 +0.01(+0.22%)
Jul 10, 2017 6.670 6.670 6.438 6.473 62,162 -0.04(-0.65%)
Jul 07, 2017 6.530 6.677 6.516 6.516 62,615 -0.05(-0.75%)
Jul 06, 2017 6.670 6.734 6.565 6.565 168,913 -0.11(-1.58%)
Jul 05, 2017 6.691 6.700 6.589 6.670 96,278 +0.00(+0.00%)
Jul 03, 2017 6.502 6.734 6.480 6.670 29,633 +0.18(+2.71%)
Jun 30, 2017 6.494 6.586 6.424 6.494 32,970 +0.06(+0.98%)
Jun 29, 2017 6.396 6.466 6.349 6.431 54,373 +0.04(+0.55%)
Jun 28, 2017 6.403 6.454 6.340 6.396 46,092 +0.03(+0.44%)
Jun 27, 2017 6.340 6.445 6.282 6.368 60,431 +0.06(+0.89%)
Jun 26, 2017 6.269 6.347 6.192 6.312 88,735 +0.01(+0.11%)
Jun 23, 2017 6.016 6.305 6.009 6.305 54,469 +0.36(+6.04%)
Jun 22, 2017 5.882 6.016 5.875 5.946 104,765 +0.05(+0.84%)
Jun 21, 2017 6.051 6.051 5.798 5.896 107,806 -0.07(-1.18%)
Jun 20, 2017 6.100 6.133 5.967 5.967 96,526 -0.30(-4.72%)
Jun 19, 2017 6.276 6.354 6.206 6.262 90,253 +0.02(+0.34%)
Jun 16, 2017 6.199 6.248 6.086 6.241 135,251 +0.06(+1.02%)
Jun 15, 2017 6.347 6.347 6.136 6.178 95,929 -0.19(-2.98%)
Jun 14, 2017 6.523 6.523 6.347 6.368 49,142 -0.15(-2.27%)
Jun 13, 2017 6.438 6.565 6.438 6.516 46,233 +0.04(+0.54%)
Jun 12, 2017 6.509 6.642 6.473 6.480 57,857 -0.01(-0.11%)
Jun 09, 2017 6.459 6.516 6.413 6.487 42,802 +0.04(+0.66%)
Jun 08, 2017 6.544 6.607 6.424 6.445 77,612 -0.13(-2.03%)
Jun 07, 2017 6.713 6.776 6.523 6.579 48,076 -0.16(-2.40%)
Jun 06, 2017 6.677 6.741 6.572 6.741 59,512 +0.07(+1.05%)
Jun 05, 2017 6.642 6.684 6.579 6.670 29,536 -0.02(-0.32%)
Jun 02, 2017 6.748 6.748 6.663 6.691 33,038 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.