Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.31 +0.21 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.43 10.45 9.942 10.09 2,969,518 -0.30(-2.92%)
May 30, 2012 10.64 10.64 10.37 10.40 1,841,142 -0.36(-3.31%)
May 29, 2012 10.70 10.81 10.55 10.75 1,338,419 +0.03(+0.28%)
May 25, 2012 10.71 10.78 10.60 10.72 1,265,979 +0.01(+0.08%)
May 24, 2012 10.84 10.87 10.56 10.71 1,294,798 -0.09(-0.79%)
May 23, 2012 10.59 10.81 10.44 10.80 1,254,265 +0.13(+1.20%)
May 22, 2012 10.88 10.93 10.57 10.67 2,924,171 -0.20(-1.85%)
May 21, 2012 10.65 10.89 10.50 10.87 1,455,282 +0.25(+2.38%)
May 18, 2012 10.85 10.89 10.57 10.62 2,259,356 -0.16(-1.51%)
May 17, 2012 11.06 11.16 10.67 10.78 2,922,120 -0.33(-2.93%)
May 16, 2012 10.53 11.20 10.46 11.11 6,066,489 +0.61(+5.83%)
May 15, 2012 10.67 10.79 10.41 10.49 2,484,123 -0.22(-2.01%)
May 14, 2012 10.74 10.88 10.58 10.71 2,069,470 -0.23(-2.07%)
May 11, 2012 10.89 11.16 10.88 10.94 1,308,056 -0.01(-0.12%)
May 10, 2012 11.12 11.17 10.81 10.95 2,243,756 -0.09(-0.85%)
May 09, 2012 10.76 11.17 10.72 11.04 2,287,180 +0.12(+1.10%)
May 08, 2012 11.04 11.05 10.64 10.92 2,903,821 -0.16(-1.43%)
May 07, 2012 11.24 11.30 11.06 11.08 2,496,531 -0.23(-2.04%)
May 04, 2012 11.84 11.85 11.18 11.31 2,444,094 -0.17(-1.45%)
May 03, 2012 12.55 12.61 11.01 11.48 7,745,303 -0.84(-6.80%)
May 02, 2012 11.88 12.39 11.77 12.32 2,761,625 +0.41(+3.48%)
May 01, 2012 12.25 12.32 11.87 11.90 2,439,738 -0.40(-3.27%)
Apr 30, 2012 12.07 12.32 12.06 12.30 2,668,543 +0.22(+1.84%)
Apr 27, 2012 11.96 12.22 11.93 12.08 3,377,681 +0.14(+1.18%)
Apr 26, 2012 11.76 11.97 11.73 11.94 1,463,971 +0.18(+1.53%)
Apr 25, 2012 11.64 11.79 11.46 11.76 1,700,388 +0.24(+2.04%)
Apr 24, 2012 11.85 11.88 11.45 11.53 1,903,205 -0.31(-2.64%)
Apr 23, 2012 11.68 11.85 11.66 11.84 2,639,364 -0.03(-0.25%)
Apr 20, 2012 11.53 12.01 11.51 11.87 1,751,533 +0.35(+3.08%)
Apr 19, 2012 11.52 11.73 11.46 11.51 1,386,315 -0.02(-0.18%)
Apr 18, 2012 11.44 11.53 11.40 11.53 789,754 +0.06(+0.52%)
Apr 17, 2012 11.47 11.59 11.42 11.47 980,497 +0.11(+0.98%)
Apr 16, 2012 11.50 11.59 11.32 11.36 1,006,973 -0.15(-1.26%)
Apr 13, 2012 11.57 11.76 11.47 11.51 1,270,681 -0.18(-1.50%)
Apr 12, 2012 11.43 11.71 11.43 11.68 700,031 +0.27(+2.40%)
Apr 11, 2012 11.44 11.55 11.37 11.41 1,357,438 +0.06(+0.49%)
Apr 10, 2012 11.59 11.68 11.33 11.35 2,040,413 -0.29(-2.53%)
Apr 09, 2012 11.71 11.74 11.48 11.65 2,205,607 -0.22(-1.84%)
Apr 05, 2012 11.86 11.94 11.81 11.87 876,633 +0.00(+0.04%)
Apr 04, 2012 11.94 11.99 11.72 11.86 1,361,773 -0.20(-1.63%)
Apr 03, 2012 11.93 12.14 11.83 12.06 1,546,515 +0.15(+1.22%)
Apr 02, 2012 11.82 11.98 11.74 11.91 1,407,349 +0.14(+1.16%)
Mar 30, 2012 11.65 11.82 11.60 11.78 1,179,281 +0.21(+1.85%)
Mar 29, 2012 11.48 11.60 11.27 11.56 2,061,475 -0.01(-0.11%)
Mar 28, 2012 11.60 11.66 11.37 11.58 2,211,805 -0.02(-0.18%)
Mar 27, 2012 11.75 11.82 11.58 11.60 775,177 -0.12(-1.02%)
Mar 26, 2012 11.71 11.80 11.59 11.72 825,457 +0.09(+0.74%)
Mar 23, 2012 11.61 11.68 11.37 11.63 800,393 +0.05(+0.41%)
Mar 22, 2012 11.64 11.71 11.53 11.59 971,814 -0.18(-1.49%)
Mar 21, 2012 11.65 11.82 11.62 11.76 522,856 +0.18(+1.55%)
Mar 20, 2012 11.60 11.70 11.48 11.58 1,364,975 -0.11(-0.91%)
Mar 19, 2012 11.76 11.86 11.67 11.69 552,119 -0.08(-0.65%)
Mar 16, 2012 11.73 11.97 11.66 11.76 1,042,440 +0.09(+0.77%)
Mar 15, 2012 11.65 11.76 11.56 11.68 1,191,241 +0.03(+0.29%)
Mar 14, 2012 11.72 11.82 11.54 11.64 1,389,597 -0.05(-0.40%)
Mar 13, 2012 11.71 11.91 11.59 11.69 1,872,592 +0.02(+0.15%)
Mar 12, 2012 11.47 11.91 11.43 11.67 2,575,889 +0.18(+1.60%)
Mar 09, 2012 11.18 11.59 11.12 11.49 1,650,074 +0.29(+2.64%)
Mar 08, 2012 11.05 11.43 11.02 11.19 2,728,975 +0.24(+2.15%)
Mar 07, 2012 10.53 11.02 10.47 10.96 2,890,450 +0.47(+4.53%)
Mar 06, 2012 10.61 10.63 10.34 10.48 2,765,951 -0.28(-2.58%)
Mar 05, 2012 10.98 11.09 10.69 10.76 1,884,005 -0.26(-2.40%)
Mar 02, 2012 10.67 11.11 10.66 11.03 2,261,995 +0.34(+3.20%)
Mar 01, 2012 10.75 10.83 10.67 10.68 1,860,449 +0.00(+0.04%)
Feb 29, 2012 10.73 10.76 10.63 10.68 1,449,119 +0.02(+0.16%)
Feb 28, 2012 10.80 10.80 10.58 10.66 1,867,233 -0.10(-0.91%)
Feb 27, 2012 10.65 10.81 10.53 10.76 2,599,917 +0.06(+0.52%)
Feb 24, 2012 10.71 10.75 10.66 10.70 1,429,089 +0.03(+0.24%)
Feb 23, 2012 10.70 10.84 10.67 10.68 1,535,512 -0.03(-0.28%)
Feb 22, 2012 10.64 10.81 10.59 10.71 840,268 +0.03(+0.24%)
Feb 21, 2012 10.80 10.90 10.64 10.68 2,089,243 -0.16(-1.47%)
Feb 17, 2012 10.92 11.00 10.77 10.84 1,123,696 -0.03(-0.24%)
Feb 16, 2012 10.65 11.07 10.61 10.87 3,358,137 +0.21(+1.96%)
Feb 15, 2012 10.45 10.85 10.40 10.66 2,666,839 +0.30(+2.93%)
Feb 14, 2012 10.42 10.53 10.35 10.36 1,659,027 -0.15(-1.38%)
Feb 13, 2012 10.45 10.50 10.30 10.50 1,773,347 +0.15(+1.49%)
Feb 10, 2012 10.13 10.40 10.02 10.35 2,502,792 +0.09(+0.92%)
Feb 09, 2012 9.903 10.51 9.818 10.25 6,511,693 +0.75(+7.91%)
Feb 08, 2012 9.097 9.532 9.037 9.502 3,261,105 +0.47(+5.15%)
Feb 07, 2012 9.178 9.246 9.020 9.037 1,926,795 -0.16(-1.72%)
Feb 06, 2012 9.173 9.276 9.050 9.195 3,169,891 -0.03(-0.32%)
Feb 03, 2012 9.434 9.438 9.216 9.225 3,725,994 -0.16(-1.68%)
Feb 02, 2012 9.455 9.500 9.340 9.383 909,491 -0.09(-0.95%)
Feb 01, 2012 9.361 9.579 9.361 9.472 1,612,488 +0.19(+2.07%)
Jan 31, 2012 9.400 9.413 9.169 9.280 1,187,553 -0.04(-0.46%)
Jan 30, 2012 9.246 9.340 9.156 9.323 976,476 -0.03(-0.36%)
Jan 27, 2012 9.259 9.378 9.255 9.357 921,886 +0.06(+0.69%)
Jan 26, 2012 9.588 9.596 9.178 9.293 981,785 -0.26(-2.68%)
Jan 25, 2012 9.434 9.605 9.395 9.549 1,115,089 +0.11(+1.13%)
Jan 24, 2012 9.413 9.647 9.404 9.442 1,134,254 -0.09(-0.90%)
Jan 23, 2012 9.528 9.656 9.349 9.528 1,939,443 +0.06(+0.59%)
Jan 20, 2012 9.434 9.545 9.391 9.472 938,500 -0.03(-0.31%)
Jan 19, 2012 9.391 9.545 9.199 9.502 816,600 +0.19(+2.06%)
Jan 18, 2012 9.041 9.327 9.041 9.310 1,424,355 +0.20(+2.20%)
Jan 17, 2012 9.109 9.173 9.054 9.109 1,794,754 +0.07(+0.80%)
Jan 13, 2012 8.934 9.071 8.832 9.037 2,857,355 +0.02(+0.24%)
Jan 12, 2012 8.981 9.024 8.849 9.016 1,992,956 +0.10(+1.10%)
Jan 11, 2012 8.798 9.037 8.640 8.917 1,894,798 +0.11(+1.26%)
Jan 10, 2012 8.367 8.858 8.354 8.806 2,227,881 +0.51(+6.12%)
Jan 09, 2012 8.166 8.315 8.153 8.298 1,413,862 +0.15(+1.83%)
Jan 06, 2012 8.307 8.341 8.119 8.149 1,324,965 -0.20(-2.35%)
Jan 05, 2012 8.367 8.431 8.290 8.345 1,079,819 -0.09(-1.01%)
Jan 04, 2012 8.380 8.499 8.307 8.431 981,019 +0.41(+5.11%)
Dec 30, 2011 7.988 8.072 7.957 8.021 677,328 +0.06(+0.80%)
Dec 29, 2011 8.017 8.038 7.923 7.957 886,128 -0.04(-0.53%)
Dec 28, 2011 8.132 8.132 7.948 8.000 584,336 -0.13(-1.63%)
Dec 27, 2011 8.132 8.183 8.076 8.132 679,556 +0.00(+0.05%)
Dec 23, 2011 8.068 8.179 8.055 8.128 2,012,397 +0.09(+1.12%)
Dec 21, 2011 7.991 8.094 7.991 8.038 1,273,043 +0.04(+0.48%)
Dec 20, 2011 8.072 8.128 7.927 8.000 1,334,246 +0.05(+0.59%)
Dec 19, 2011 8.055 8.119 7.901 7.953 1,150,788 -0.09(-1.17%)
Dec 16, 2011 7.991 8.128 7.970 8.047 1,428,110 +0.11(+1.40%)
Dec 15, 2011 8.132 8.226 7.914 7.936 1,722,428 -0.13(-1.59%)
Dec 14, 2011 8.004 8.260 7.961 8.064 1,956,153 +0.00(+0.00%)
Dec 13, 2011 8.315 8.435 7.918 8.064 3,316,222 -0.21(-2.54%)
Dec 12, 2011 7.993 8.293 7.933 8.274 1,875,349 +0.14(+1.68%)
Dec 09, 2011 7.784 8.176 7.784 8.138 1,660,880 +0.38(+4.95%)
Dec 08, 2011 7.937 7.959 7.729 7.754 1,813,295 -0.20(-2.57%)
Dec 07, 2011 7.890 8.005 7.784 7.959 2,243,596 +0.01(+0.16%)
Dec 06, 2011 7.844 8.010 7.797 7.946 4,008,360 +0.15(+1.97%)
Dec 05, 2011 7.371 7.869 7.294 7.792 4,228,717 +0.55(+7.65%)
Dec 02, 2011 7.043 7.341 6.953 7.239 8,232,803 +0.27(+3.85%)
Dec 01, 2011 7.562 7.562 6.957 6.970 13,550,572 -3.20(-31.49%)
Nov 30, 2011 10.30 10.37 9.995 10.17 2,034,512 +0.27(+2.71%)
Nov 29, 2011 9.910 9.944 9.846 9.906 1,061,467 -0.02(-0.21%)
Nov 28, 2011 9.918 10.01 9.842 9.927 1,308,105 +0.35(+3.65%)
Nov 25, 2011 9.663 9.710 9.573 9.578 422,128 -0.16(-1.62%)
Nov 23, 2011 9.799 9.859 9.671 9.735 921,729 -0.17(-1.68%)
Nov 22, 2011 9.965 9.965 9.846 9.901 715,616 -0.05(-0.51%)
Nov 21, 2011 10.16 10.20 9.880 9.952 987,949 -0.36(-3.47%)
Nov 18, 2011 10.57 10.60 10.28 10.31 673,306 -0.18(-1.71%)
Nov 17, 2011 10.84 10.88 10.42 10.49 1,063,091 -0.37(-3.38%)
Nov 16, 2011 11.12 11.17 10.80 10.86 860,395 -0.43(-3.85%)
Nov 15, 2011 11.26 11.39 11.22 11.29 697,533 -0.05(-0.45%)
Nov 14, 2011 11.35 11.46 11.26 11.34 467,510 -0.14(-1.26%)
Nov 11, 2011 11.42 11.66 11.36 11.49 606,976 +0.17(+1.51%)
Nov 10, 2011 11.21 11.35 10.93 11.32 1,149,403 +0.23(+2.07%)
Nov 09, 2011 11.18 11.33 11.04 11.09 1,029,703 -0.40(-3.52%)
Nov 08, 2011 11.45 11.51 11.26 11.49 644,821 +0.08(+0.71%)
Nov 07, 2011 11.36 11.50 11.30 11.41 918,250 +0.09(+0.79%)
Nov 04, 2011 11.31 11.49 11.21 11.32 1,091,482 -0.09(-0.75%)
Nov 03, 2011 10.97 11.54 10.71 11.41 2,360,226 +0.60(+5.52%)
Nov 02, 2011 10.72 10.94 10.61 10.81 1,328,066 +0.26(+2.46%)
Nov 01, 2011 10.63 10.80 10.48 10.55 1,038,279 -0.43(-3.96%)
Oct 31, 2011 11.18 11.23 10.96 10.98 801,428 -0.26(-2.27%)
Oct 28, 2011 11.16 11.34 11.12 11.24 1,083,830 +0.02(+0.15%)
Oct 27, 2011 11.05 11.27 11.05 11.22 847,948 +0.47(+4.40%)
Oct 26, 2011 10.89 10.89 10.51 10.75 1,058,760 +0.05(+0.44%)
Oct 25, 2011 10.95 10.95 10.68 10.70 1,209,774 -0.35(-3.16%)
Oct 24, 2011 11.04 11.24 10.97 11.05 1,084,513 +0.08(+0.70%)
Oct 21, 2011 11.02 11.05 10.85 10.97 660,688 +0.12(+1.14%)
Oct 20, 2011 10.88 10.90 10.54 10.85 1,393,969 -0.05(-0.47%)
Oct 19, 2011 11.19 11.26 10.86 10.90 758,491 -0.34(-2.99%)
Oct 18, 2011 11.23 11.34 10.90 11.24 873,694 +0.04(+0.38%)
Oct 17, 2011 11.59 11.63 11.18 11.20 613,947 -0.43(-3.67%)
Oct 14, 2011 11.54 11.64 11.36 11.62 718,383 +0.26(+2.29%)
Oct 13, 2011 11.42 11.44 11.25 11.36 1,056,681 -0.14(-1.19%)
Oct 12, 2011 11.36 11.70 11.35 11.50 818,546 +0.30(+2.66%)
Oct 11, 2011 11.62 11.62 11.12 11.20 929,615 -0.43(-3.74%)
Oct 10, 2011 11.44 11.73 11.44 11.64 298,407 +0.40(+3.60%)
Oct 07, 2011 11.52 11.53 11.20 11.23 1,253,426 -0.24(-2.08%)
Oct 06, 2011 11.08 11.61 11.08 11.47 1,482,264 +0.66(+6.15%)
Oct 05, 2011 10.51 10.86 10.15 10.80 1,571,590 +0.39(+3.72%)
Oct 04, 2011 10.34 10.43 9.859 10.42 2,315,938 -0.08(-0.73%)
Oct 03, 2011 10.89 10.98 10.46 10.49 896,492 -0.52(-4.68%)
Sep 30, 2011 10.86 11.22 10.77 11.01 1,084,403 -0.08(-0.73%)
Sep 29, 2011 11.44 11.61 10.82 11.09 795,830 -0.17(-1.51%)
Sep 28, 2011 11.67 11.70 11.22 11.26 785,913 -0.41(-3.50%)
Sep 27, 2011 11.77 12.04 11.58 11.67 839,121 +0.14(+1.22%)
Sep 26, 2011 11.30 11.55 10.95 11.53 727,486 +0.29(+2.58%)
Sep 23, 2011 10.91 11.31 10.81 11.24 762,531 +0.32(+2.97%)
Sep 22, 2011 11.10 11.18 10.78 10.92 1,371,528 -0.66(-5.74%)
Sep 21, 2011 12.18 12.20 11.58 11.58 860,259 -0.61(-4.97%)
Sep 20, 2011 12.21 12.49 12.09 12.19 815,386 -0.03(-0.21%)
Sep 19, 2011 12.06 12.26 11.86 12.21 1,143,070 -0.13(-1.04%)
Sep 16, 2011 12.11 12.37 11.98 12.34 860,938 +0.28(+2.33%)
Sep 15, 2011 12.03 12.08 11.90 12.06 623,711 +0.19(+1.58%)
Sep 14, 2011 11.75 12.06 11.54 11.87 1,038,127 +0.23(+1.94%)
Sep 13, 2011 11.21 11.70 11.21 11.64 1,319,029 +0.45(+4.00%)
Sep 12, 2011 10.74 11.22 10.72 11.20 1,048,534 +0.32(+2.98%)
Sep 09, 2011 11.21 11.27 10.79 10.87 807,749 -0.45(-3.99%)
Sep 08, 2011 11.36 11.51 11.26 11.32 678,059 -0.10(-0.86%)
Sep 07, 2011 11.10 11.44 10.99 11.42 539,678 +0.46(+4.24%)
Sep 06, 2011 10.76 11.02 10.69 10.96 838,379 -0.15(-1.38%)
Sep 02, 2011 11.19 11.32 11.09 11.11 899,084 -0.38(-3.30%)
Sep 01, 2011 11.59 11.75 11.47 11.49 980,682 -0.03(-0.26%)
Aug 31, 2011 11.43 11.58 11.42 11.52 1,010,191 +0.12(+1.08%)
Aug 30, 2011 11.24 11.49 11.19 11.40 983,529 +0.08(+0.72%)
Aug 29, 2011 11.03 11.45 11.00 11.32 908,707 +0.43(+3.95%)
Aug 26, 2011 10.52 10.93 10.41 10.89 1,039,112 +0.28(+2.65%)
Aug 25, 2011 10.98 11.03 10.58 10.60 901,677 -0.29(-2.70%)
Aug 24, 2011 10.83 10.97 10.79 10.90 1,312,882 +0.09(+0.87%)
Aug 23, 2011 10.35 10.80 10.31 10.80 1,428,329 +0.52(+5.10%)
Aug 22, 2011 10.56 10.66 10.25 10.28 1,441,304 -0.05(-0.45%)
Aug 19, 2011 10.42 10.74 10.26 10.33 1,582,786 -0.29(-2.73%)
Aug 18, 2011 10.88 10.94 10.54 10.62 1,396,924 -0.58(-5.21%)
Aug 17, 2011 11.57 11.62 11.17 11.20 1,346,319 -0.30(-2.63%)
Aug 16, 2011 11.80 11.83 11.44 11.50 1,152,700 -0.38(-3.23%)
Aug 15, 2011 11.90 11.96 11.74 11.89 1,362,026 +0.23(+1.93%)
Aug 12, 2011 11.68 11.73 11.50 11.66 1,064,825 +0.18(+1.59%)
Aug 11, 2011 11.05 11.63 10.97 11.48 1,772,765 +0.51(+4.66%)
Aug 10, 2011 11.08 11.32 10.82 10.97 3,007,558 -0.26(-2.35%)
Aug 09, 2011 11.05 11.24 10.54 11.23 4,958,192 +0.62(+5.85%)
Aug 08, 2011 11.05 11.23 10.48 10.61 3,958,793 -0.80(-7.01%)
Aug 05, 2011 11.66 11.66 10.93 11.41 3,225,015 -0.07(-0.59%)
Aug 04, 2011 11.91 12.06 11.36 11.48 5,236,788 -0.83(-6.71%)
Aug 03, 2011 12.12 12.34 11.78 12.30 2,854,200 +0.18(+1.47%)
Aug 02, 2011 12.36 12.50 12.11 12.13 2,191,080 -0.34(-2.70%)
Aug 01, 2011 12.87 12.87 12.30 12.46 2,386,390 -0.30(-2.37%)
Jul 29, 2011 13.55 13.55 12.60 12.76 4,163,958 -1.05(-7.61%)
Jul 28, 2011 13.61 13.98 13.61 13.82 1,605,287 +0.17(+1.25%)
Jul 27, 2011 13.85 13.96 13.62 13.64 1,107,814 -0.28(-1.99%)
Jul 26, 2011 13.79 14.02 13.79 13.92 1,922,515 +0.16(+1.18%)
Jul 25, 2011 13.70 13.84 13.58 13.76 1,017,151 +0.01(+0.09%)
Jul 22, 2011 13.70 13.76 13.67 13.75 1,971,181 -0.20(-1.46%)
Jul 21, 2011 14.10 14.22 13.82 13.95 1,580,773 -0.06(-0.42%)
Jul 20, 2011 14.22 14.24 13.90 14.01 1,697,567 -0.21(-1.50%)
Jul 19, 2011 14.28 14.39 14.20 14.22 1,236,148 +0.08(+0.54%)
Jul 18, 2011 14.22 14.27 14.04 14.15 1,450,630 -0.21(-1.45%)
Jul 15, 2011 14.62 14.68 14.33 14.36 1,641,724 -0.18(-1.26%)
Jul 14, 2011 15.31 15.31 14.34 14.54 4,040,941 -0.73(-4.79%)
Jul 13, 2011 15.45 15.92 15.27 15.27 1,968,468 -0.13(-0.86%)
Jul 12, 2011 14.90 15.49 14.85 15.40 1,488,980 +0.44(+2.93%)
Jul 11, 2011 15.06 15.21 14.80 14.96 897,984 -0.26(-1.73%)
Jul 08, 2011 15.11 15.30 15.09 15.23 726,533 -0.03(-0.22%)
Jul 07, 2011 15.18 15.39 15.16 15.26 853,032 +0.23(+1.56%)
Jul 06, 2011 14.99 15.05 14.85 15.03 881,813 +0.08(+0.51%)
Jul 05, 2011 15.14 15.18 14.90 14.95 837,247 -0.14(-0.96%)
Jul 01, 2011 15.02 15.12 14.91 15.10 441,371 +0.13(+0.88%)
Jun 30, 2011 14.59 15.01 14.59 14.96 916,255 +0.45(+3.11%)
Jun 29, 2011 14.56 14.65 14.50 14.51 866,055 +0.08(+0.53%)
Jun 28, 2011 14.05 14.50 14.05 14.44 773,250 +0.39(+2.76%)
Jun 27, 2011 13.94 14.09 13.76 14.05 612,924 +0.05(+0.33%)
Jun 24, 2011 14.35 14.43 13.98 14.00 1,129,566 -0.37(-2.60%)
Jun 23, 2011 14.20 14.43 14.05 14.38 1,822,930 +0.03(+0.21%)
Jun 22, 2011 14.53 14.61 14.31 14.35 1,168,826 -0.20(-1.40%)
Jun 21, 2011 14.36 14.73 14.35 14.55 1,008,288 +0.31(+2.18%)
Jun 20, 2011 14.26 14.31 14.21 14.24 672,932 +0.23(+1.64%)
Jun 17, 2011 14.01 14.10 13.79 14.01 1,399,967 +0.07(+0.52%)
Jun 16, 2011 14.00 14.07 13.80 13.94 937,100 -0.14(-1.03%)
Jun 15, 2011 14.43 14.43 13.98 14.08 1,429,362 -0.48(-3.30%)
Jun 14, 2011 14.44 14.62 14.39 14.56 653,775 +0.29(+2.03%)
Jun 13, 2011 14.31 14.48 14.10 14.27 1,626,917 -0.04(-0.27%)
Jun 10, 2011 14.62 14.69 14.17 14.31 1,432,603 -0.33(-2.27%)
Jun 09, 2011 14.51 14.73 14.49 14.64 860,501 +0.17(+1.21%)
Jun 08, 2011 15.10 15.10 14.36 14.47 2,226,290 -0.63(-4.20%)
Jun 07, 2011 15.21 15.25 14.97 15.10 1,388,688 -0.03(-0.17%)
Jun 06, 2011 15.34 15.50 15.10 15.13 1,163,930 -0.33(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.