Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.57 37.78 37.56 37.67 3,946,026 -0.01(-0.03%)
May 29, 2014 37.80 37.98 37.52 37.68 4,017,970 -0.12(-0.32%)
May 28, 2014 37.43 37.94 37.33 37.80 4,080,961 +0.48(+1.29%)
May 27, 2014 37.35 37.37 37.04 37.32 3,515,771 +0.04(+0.11%)
May 23, 2014 37.22 37.28 37.28 37.28 3,384,900 +0.05(+0.15%)
May 22, 2014 37.25 37.45 37.06 37.23 2,367,853 +0.05(+0.15%)
May 21, 2014 37.75 37.79 37.02 37.17 5,425,937 -0.41(-1.09%)
May 20, 2014 37.97 38.03 37.49 37.58 5,862,582 -0.39(-1.03%)
May 19, 2014 37.53 38.01 37.44 37.97 7,759,823 -0.21(-0.55%)
May 16, 2014 37.95 38.20 37.68 38.18 4,521,544 +0.35(+0.93%)
May 15, 2014 37.65 38.10 37.52 37.83 8,232,195 +0.17(+0.45%)
May 14, 2014 36.96 37.73 36.88 37.66 7,679,801 +0.69(+1.87%)
May 13, 2014 36.77 37.00 36.63 36.97 6,557,744 +0.23(+0.63%)
May 12, 2014 36.74 36.87 36.59 36.74 5,464,207 +0.18(+0.49%)
May 09, 2014 36.58 36.94 36.40 36.56 7,794,610 -0.30(-0.81%)
May 08, 2014 34.69 37.22 34.63 36.86 21,617,484 +2.21(+6.38%)
May 07, 2014 34.50 34.90 34.46 34.65 6,615,271 +0.19(+0.55%)
May 06, 2014 34.78 34.87 34.42 34.46 4,622,970 -0.38(-1.09%)
May 05, 2014 34.78 34.88 34.69 34.84 3,302,068 +0.01(+0.03%)
May 02, 2014 35.04 35.24 34.78 34.83 3,654,508 -0.13(-0.37%)
May 01, 2014 34.91 35.05 34.72 34.96 2,702,497 +0.05(+0.14%)
Apr 30, 2014 34.83 34.93 34.63 34.91 3,440,414 +0.11(+0.32%)
Apr 29, 2014 34.81 34.90 34.66 34.80 3,407,522 +0.16(+0.46%)
Apr 28, 2014 34.52 34.79 34.40 34.64 4,895,210 -0.12(-0.35%)
Apr 25, 2014 34.52 34.80 34.30 34.76 3,758,085 +0.13(+0.38%)
Apr 24, 2014 34.79 34.79 34.42 34.63 4,206,363 +0.02(+0.06%)
Apr 23, 2014 34.47 34.69 34.32 34.61 5,545,416 +0.16(+0.46%)
Apr 22, 2014 34.49 34.50 34.34 34.45 3,159,325 -0.04(-0.12%)
Apr 21, 2014 34.50 34.70 34.39 34.49 2,172,433 +0.06(+0.17%)
Apr 17, 2014 34.63 34.43 34.43 34.43 4,832,000 -0.31(-0.89%)
Apr 16, 2014 34.21 34.76 34.20 34.74 4,915,918 +0.69(+2.03%)
Apr 15, 2014 33.89 34.06 33.80 34.05 4,886,944 +0.17(+0.50%)
Apr 14, 2014 33.49 33.90 33.41 33.88 5,027,943 +0.53(+1.59%)
Apr 11, 2014 33.34 33.52 33.12 33.35 4,443,069 -0.08(-0.24%)
Apr 10, 2014 33.87 34.23 33.43 33.43 4,975,788 -0.37(-1.09%)
Apr 09, 2014 33.95 34.04 33.58 33.80 7,813,559 -0.14(-0.41%)
Apr 08, 2014 33.57 33.96 33.41 33.94 4,382,875 +0.40(+1.19%)
Apr 07, 2014 33.64 33.87 33.49 33.54 4,694,008 -0.15(-0.45%)
Apr 04, 2014 33.56 33.80 33.51 33.69 5,022,768 +0.20(+0.60%)
Apr 03, 2014 33.18 33.52 33.11 33.49 5,925,683 +0.31(+0.93%)
Apr 02, 2014 33.10 33.34 32.97 33.18 4,319,357 +0.10(+0.30%)
Apr 01, 2014 32.81 33.13 32.45 33.08 6,617,564 +0.24(+0.73%)
Mar 31, 2014 32.78 32.98 32.69 32.84 5,962,182 +0.16(+0.49%)
Mar 28, 2014 32.62 32.94 32.54 32.68 4,094,012 +0.09(+0.28%)
Mar 27, 2014 32.53 32.65 32.16 32.59 5,038,662 +0.30(+0.93%)
Mar 26, 2014 31.96 32.49 31.96 32.29 7,403,529 +0.38(+1.19%)
Mar 25, 2014 31.61 31.94 31.45 31.91 4,335,201 +0.37(+1.17%)
Mar 24, 2014 31.52 31.82 31.42 31.54 5,063,442 +0.20(+0.64%)
Mar 21, 2014 31.51 31.58 31.24 31.34 10,315,935 -0.03(-0.10%)
Mar 20, 2014 31.12 31.55 31.08 31.37 5,190,192 +0.12(+0.38%)
Mar 19, 2014 31.35 31.50 31.08 31.25 5,326,396 -0.15(-0.48%)
Mar 18, 2014 30.91 31.43 30.89 31.40 4,307,977 +0.56(+1.82%)
Mar 17, 2014 30.70 30.91 30.64 30.84 3,352,845 +0.22(+0.72%)
Mar 14, 2014 30.42 30.95 30.42 30.62 4,715,718 +0.13(+0.43%)
Mar 13, 2014 30.78 30.97 30.38 30.49 3,516,550 -0.19(-0.62%)
Mar 12, 2014 30.60 30.68 30.34 30.68 3,206,400 -0.01(-0.03%)
Mar 11, 2014 30.90 30.92 30.59 30.69 4,331,872 -0.14(-0.45%)
Mar 10, 2014 31.19 31.26 30.66 30.83 4,681,172 -0.49(-1.56%)
Mar 07, 2014 31.21 31.34 31.13 31.32 4,463,090 +0.13(+0.42%)
Mar 06, 2014 31.20 31.36 31.03 31.19 6,461,441 -0.67(-2.10%)
Mar 05, 2014 31.47 32.01 31.31 31.86 10,199,417 +0.33(+1.05%)
Mar 04, 2014 31.39 31.55 31.30 31.53 4,637,109 +0.42(+1.35%)
Mar 03, 2014 31.02 31.25 30.98 31.11 5,041,610 -0.15(-0.48%)
Feb 28, 2014 31.07 31.38 31.05 31.26 5,197,792 +0.18(+0.58%)
Feb 27, 2014 30.81 31.10 30.67 31.08 6,072,429 +0.28(+0.91%)
Feb 26, 2014 31.18 31.20 30.75 30.80 5,624,325 -0.34(-1.09%)
Feb 25, 2014 31.22 31.37 31.02 31.14 5,217,285 -0.05(-0.16%)
Feb 24, 2014 31.24 31.48 31.14 31.19 4,717,215 +0.10(+0.32%)
Feb 21, 2014 31.11 31.28 30.94 31.09 6,094,501 -0.03(-0.10%)
Feb 20, 2014 30.93 31.19 30.82 31.12 3,583,793 +0.22(+0.71%)
Feb 19, 2014 30.90 31.22 30.83 30.90 4,886,465 -0.05(-0.16%)
Feb 18, 2014 30.77 30.98 30.57 30.95 5,994,999 +0.30(+0.98%)
Feb 14, 2014 30.82 30.65 30.65 30.65 6,892,700 -0.12(-0.39%)
Feb 13, 2014 30.05 31.25 30.02 30.77 12,193,083 +0.58(+1.92%)
Feb 12, 2014 29.71 30.24 29.64 30.19 8,230,531 +0.46(+1.55%)
Feb 11, 2014 29.22 29.89 29.10 29.73 8,399,183 +0.80(+2.77%)
Feb 10, 2014 28.81 29.00 28.70 28.93 4,281,439 +0.14(+0.49%)
Feb 07, 2014 28.39 28.80 28.35 28.79 4,059,261 +0.49(+1.73%)
Feb 06, 2014 28.34 28.46 28.07 28.30 8,104,686 +0.03(+0.11%)
Feb 05, 2014 28.05 28.36 28.03 28.27 4,115,365 +0.18(+0.64%)
Feb 04, 2014 28.18 28.25 27.93 28.09 5,374,941 -0.04(-0.14%)
Feb 03, 2014 28.90 28.90 28.10 28.13 6,612,893 -0.73(-2.53%)
Jan 31, 2014 28.90 29.07 28.80 28.86 6,519,118 -0.30(-1.03%)
Jan 30, 2014 28.68 29.20 28.53 29.16 7,070,425 +0.57(+1.99%)
Jan 29, 2014 28.89 28.91 28.31 28.59 7,558,689 -0.36(-1.24%)
Jan 28, 2014 29.16 29.21 28.87 28.95 6,374,674 -0.13(-0.45%)
Jan 27, 2014 29.20 29.32 29.04 29.08 7,468,050 -0.07(-0.24%)
Jan 24, 2014 29.43 29.55 29.14 29.15 6,080,409 -0.30(-1.02%)
Jan 23, 2014 29.42 29.47 29.29 29.45 6,150,568 -0.05(-0.17%)
Jan 22, 2014 29.98 29.98 29.49 29.50 4,475,982 -0.35(-1.17%)
Jan 21, 2014 30.13 30.18 29.56 29.85 6,059,621 -0.15(-0.50%)
Jan 17, 2014 30.36 30.00 30.00 30.00 6,205,300 -0.33(-1.09%)
Jan 16, 2014 30.48 30.57 30.19 30.33 4,403,516 -0.20(-0.66%)
Jan 15, 2014 30.73 30.77 30.23 30.53 11,728,139 -0.16(-0.52%)
Jan 14, 2014 30.95 31.00 30.53 30.69 5,584,813 -0.18(-0.58%)
Jan 13, 2014 30.99 31.25 30.86 30.87 4,951,743 -0.15(-0.48%)
Jan 10, 2014 31.05 31.21 30.83 31.02 3,666,234 +0.23(+0.75%)
Jan 09, 2014 31.25 31.28 30.70 30.79 4,052,131 -0.45(-1.44%)
Jan 08, 2014 31.35 31.41 31.14 31.24 4,361,861 -0.17(-0.54%)
Jan 07, 2014 31.76 31.80 31.37 31.41 5,031,876 -0.26(-0.82%)
Jan 06, 2014 31.73 31.79 31.53 31.67 2,914,819 +0.07(+0.22%)
Jan 03, 2014 31.78 31.81 31.50 31.60 2,137,339 -0.05(-0.16%)
Jan 02, 2014 31.74 31.82 31.51 31.65 4,442,053 -0.20(-0.63%)
Dec 31, 2013 31.94 31.85 31.85 31.85 5,122,800 -0.11(-0.34%)
Dec 30, 2013 31.84 32.10 31.79 31.96 4,138,812 -0.05(-0.16%)
Dec 27, 2013 31.83 32.04 31.63 32.01 3,690,852 +0.16(+0.50%)
Dec 26, 2013 31.81 31.92 31.64 31.85 3,546,945 +0.16(+0.50%)
Dec 24, 2013 31.27 31.84 31.27 31.69 2,965,928 +0.33(+1.05%)
Dec 23, 2013 31.06 31.40 31.06 31.36 5,691,023 +0.32(+1.03%)
Dec 20, 2013 31.40 31.43 30.92 31.04 9,155,762 -0.32(-1.02%)
Dec 19, 2013 31.62 31.69 30.40 31.36 13,237,301 -0.48(-1.51%)
Dec 18, 2013 31.54 31.93 31.26 31.84 7,078,383 +0.40(+1.27%)
Dec 17, 2013 31.00 31.61 30.96 31.44 6,360,621 +0.49(+1.58%)
Dec 16, 2013 30.81 31.07 30.80 30.95 5,083,970 +0.22(+0.72%)
Dec 13, 2013 30.75 30.93 30.38 30.73 6,050,410 -0.03(-0.10%)
Dec 12, 2013 30.65 30.80 30.32 30.76 5,380,475 +0.05(+0.16%)
Dec 11, 2013 31.50 31.55 30.65 30.71 7,108,582 -0.80(-2.54%)
Dec 10, 2013 31.54 31.82 31.48 31.51 6,332,399 -0.01(-0.03%)
Dec 09, 2013 31.06 31.67 31.01 31.52 5,799,462 +0.45(+1.45%)
Dec 06, 2013 30.99 31.27 30.95 31.07 5,759,019 +0.42(+1.37%)
Dec 05, 2013 30.47 30.87 30.39 30.65 5,748,164 -0.19(-0.62%)
Dec 04, 2013 30.20 30.98 30.05 30.84 6,771,660 +0.47(+1.55%)
Dec 03, 2013 30.16 30.43 30.01 30.37 5,752,989 +0.07(+0.23%)
Dec 02, 2013 30.63 30.70 30.24 30.30 5,119,333 -0.40(-1.30%)
Nov 29, 2013 30.71 31.03 30.66 30.70 2,340,625 -0.02(-0.07%)
Nov 27, 2013 30.70 30.92 30.55 30.72 4,176,527 +0.04(+0.13%)
Nov 26, 2013 30.68 30.86 30.54 30.68 6,654,137 -0.02(-0.07%)
Nov 25, 2013 30.78 31.22 30.60 30.70 5,265,951 +0.03(+0.10%)
Nov 22, 2013 30.97 30.99 30.60 30.67 4,877,614 -0.41(-1.32%)
Nov 21, 2013 31.30 31.33 30.91 31.08 5,369,796 -0.72(-2.26%)
Nov 20, 2013 32.08 32.37 31.75 31.80 5,437,489 -0.21(-0.66%)
Nov 19, 2013 32.30 32.30 31.85 32.01 4,567,618 -0.18(-0.56%)
Nov 18, 2013 32.19 32.31 31.98 32.19 4,606,796 +0.09(+0.28%)
Nov 15, 2013 31.87 32.20 31.86 32.10 3,779,806 +0.26(+0.82%)
Nov 14, 2013 31.55 31.91 31.55 31.84 4,251,032 +0.36(+1.14%)
Nov 13, 2013 31.41 31.50 31.29 31.48 4,160,748 +0.05(+0.16%)
Nov 12, 2013 31.58 31.75 31.35 31.43 5,193,576 -0.08(-0.25%)
Nov 11, 2013 31.45 31.63 31.26 31.51 3,243,061 +0.18(+0.57%)
Nov 08, 2013 31.83 31.91 30.86 31.33 10,077,843 -0.48(-1.51%)
Nov 07, 2013 33.00 33.05 31.61 31.81 13,308,734 -2.08(-6.14%)
Nov 06, 2013 33.60 33.93 33.57 33.89 4,630,139 +0.51(+1.53%)
Nov 05, 2013 33.67 33.78 33.30 33.38 5,692,461 -0.38(-1.13%)
Nov 04, 2013 33.78 33.83 33.58 33.76 3,476,054 +0.18(+0.54%)
Nov 01, 2013 33.84 34.06 33.50 33.58 3,978,389 -0.28(-0.83%)
Oct 31, 2013 33.56 33.87 33.31 33.86 4,127,798 +0.33(+0.98%)
Oct 30, 2013 33.87 33.88 33.50 33.53 2,943,681 -0.28(-0.83%)
Oct 29, 2013 33.61 34.18 33.61 33.81 4,921,083 +0.29(+0.87%)
Oct 28, 2013 33.24 33.60 33.18 33.52 3,841,369 +0.25(+0.75%)
Oct 25, 2013 33.18 33.43 33.03 33.27 3,589,224 +0.05(+0.15%)
Oct 24, 2013 33.39 33.41 33.08 33.22 3,284,482 -0.17(-0.51%)
Oct 23, 2013 33.24 33.54 33.08 33.39 3,397,083 -0.03(-0.09%)
Oct 22, 2013 32.93 33.50 32.74 33.42 3,623,358 +0.43(+1.30%)
Oct 21, 2013 33.10 33.19 32.77 32.99 3,641,142 -0.02(-0.06%)
Oct 18, 2013 33.30 33.34 32.97 33.01 3,695,018 -0.24(-0.72%)
Oct 17, 2013 32.88 33.29 32.77 33.25 3,572,553 +0.33(+1.00%)
Oct 16, 2013 32.63 32.93 32.59 32.92 3,557,308 +0.39(+1.20%)
Oct 15, 2013 32.74 32.89 32.48 32.53 3,875,193 -0.15(-0.46%)
Oct 14, 2013 32.91 33.00 32.59 32.68 4,474,771 -0.54(-1.63%)
Oct 11, 2013 33.27 33.30 32.86 33.22 4,051,609 -0.12(-0.36%)
Oct 10, 2013 32.40 33.39 32.39 33.34 8,815,573 +1.15(+3.57%)
Oct 09, 2013 31.39 32.33 31.34 32.19 7,852,353 +0.91(+2.91%)
Oct 08, 2013 31.45 31.64 31.26 31.28 4,446,959 -0.13(-0.41%)
Oct 07, 2013 31.01 31.59 31.01 31.41 3,567,676 +0.21(+0.67%)
Oct 04, 2013 31.18 31.26 31.07 31.20 3,263,308 +0.01(+0.03%)
Oct 03, 2013 31.48 31.50 31.08 31.19 4,213,069 -0.42(-1.33%)
Oct 02, 2013 31.71 31.85 31.39 31.61 4,274,489 -0.15(-0.47%)
Oct 01, 2013 31.34 31.87 31.34 31.76 5,556,451 +0.38(+1.21%)
Sep 30, 2013 31.60 31.62 31.21 31.38 5,611,974 -0.40(-1.26%)
Sep 27, 2013 32.00 32.04 31.72 31.78 3,471,455 -0.33(-1.03%)
Sep 26, 2013 32.00 32.28 32.00 32.11 2,496,826 +0.11(+0.34%)
Sep 25, 2013 32.13 32.24 32.00 32.00 3,563,460 -0.17(-0.53%)
Sep 24, 2013 32.24 32.39 32.09 32.17 3,856,416 -0.07(-0.22%)
Sep 23, 2013 32.15 32.30 31.92 32.24 3,684,948 -0.04(-0.12%)
Sep 20, 2013 32.79 32.80 32.14 32.28 5,997,935 -0.43(-1.31%)
Sep 19, 2013 32.69 32.90 32.60 32.71 3,665,497 +0.16(+0.49%)
Sep 18, 2013 32.38 32.62 32.10 32.55 5,094,735 +0.12(+0.37%)
Sep 17, 2013 32.27 32.60 32.27 32.43 2,455,157 +0.16(+0.50%)
Sep 16, 2013 32.65 32.59 32.18 32.27 3,519,170 -0.07(-0.22%)
Sep 13, 2013 32.47 32.65 32.27 32.34 2,966,766 -0.04(-0.12%)
Sep 12, 2013 32.62 32.85 32.35 32.38 3,685,639 -0.21(-0.64%)
Sep 11, 2013 32.62 32.67 32.50 32.59 3,410,941 -0.03(-0.09%)
Sep 10, 2013 32.03 32.70 32.03 32.62 14,417,067 +0.60(+1.87%)
Sep 09, 2013 31.86 32.14 31.86 32.02 5,614,103 +0.12(+0.38%)
Sep 06, 2013 32.22 32.25 31.85 31.90 6,892,358 -0.23(-0.72%)
Sep 05, 2013 32.44 32.67 32.13 32.13 3,960,455 -0.37(-1.14%)
Sep 04, 2013 32.49 32.64 31.97 32.50 6,854,455 -0.41(-1.25%)
Sep 03, 2013 33.32 33.34 32.76 32.91 7,473,613 -0.21(-0.63%)
Aug 30, 2013 33.18 33.21 32.95 33.12 5,665,680 +0.02(+0.06%)
Aug 29, 2013 32.75 33.26 32.71 33.10 4,513,296 +0.39(+1.19%)
Aug 28, 2013 32.99 33.03 32.70 32.71 2,788,514 -0.23(-0.70%)
Aug 27, 2013 33.03 33.22 32.91 32.94 3,796,117 -0.20(-0.60%)
Aug 26, 2013 33.31 33.40 33.14 33.14 3,356,395 -0.16(-0.48%)
Aug 23, 2013 32.81 33.32 32.75 33.30 15,350,867 +0.72(+2.21%)
Aug 22, 2013 32.40 32.70 32.26 32.58 22,122,024 +0.26(+0.80%)
Aug 21, 2013 32.58 32.64 32.32 32.32 4,057,167 -0.26(-0.80%)
Aug 20, 2013 32.56 32.92 32.54 32.58 3,407,448 +0.02(+0.06%)
Aug 19, 2013 32.91 33.00 32.54 32.56 4,647,503 -0.36(-1.09%)
Aug 16, 2013 33.34 33.35 32.91 32.92 5,853,782 -0.55(-1.64%)
Aug 15, 2013 33.62 33.73 33.35 33.47 4,304,927 -0.26(-0.77%)
Aug 14, 2013 33.82 33.96 33.67 33.73 4,280,105 -0.15(-0.44%)
Aug 13, 2013 34.12 34.22 33.80 33.88 4,345,788 -0.20(-0.59%)
Aug 12, 2013 33.82 34.30 33.80 34.08 4,550,973 +0.19(+0.56%)
Aug 09, 2013 34.32 34.51 33.66 33.89 8,025,526 -0.47(-1.37%)
Aug 08, 2013 35.33 35.33 34.25 34.36 16,506,379 -2.03(-5.58%)
Aug 07, 2013 36.09 36.45 35.90 36.39 4,613,943 +0.21(+0.58%)
Aug 06, 2013 36.11 36.26 35.95 36.18 3,153,539 +0.09(+0.25%)
Aug 05, 2013 35.97 36.23 35.81 36.09 3,583,586 -0.02(-0.06%)
Aug 02, 2013 36.12 36.39 36.00 36.11 3,140,465 -0.21(-0.58%)
Aug 01, 2013 36.06 36.39 35.90 36.32 3,251,416 +0.47(+1.31%)
Jul 31, 2013 35.74 36.18 35.71 35.85 4,625,270 +0.13(+0.36%)
Jul 30, 2013 35.97 36.05 35.63 35.72 4,545,076 -0.43(-1.19%)
Jul 29, 2013 36.02 36.29 35.93 36.15 2,519,767 +0.12(+0.33%)
Jul 26, 2013 35.78 36.10 35.63 36.03 2,757,887 +0.20(+0.56%)
Jul 25, 2013 35.71 36.11 35.61 35.83 3,214,116 -0.04(-0.11%)
Jul 24, 2013 35.97 35.99 35.59 35.87 2,944,325 -0.07(-0.19%)
Jul 23, 2013 35.91 36.06 35.71 35.94 13,298,269 +0.02(+0.06%)
Jul 22, 2013 36.04 35.98 35.48 35.92 3,532,214 -0.06(-0.17%)
Jul 19, 2013 35.81 36.09 35.73 35.98 3,644,991 +0.17(+0.47%)
Jul 18, 2013 36.11 36.13 35.50 35.81 4,903,520 -0.34(-0.94%)
Jul 17, 2013 36.37 36.49 36.10 36.15 3,209,858 -0.12(-0.33%)
Jul 16, 2013 36.16 36.31 35.93 36.27 3,790,946 +0.03(+0.08%)
Jul 15, 2013 36.22 36.34 35.70 36.24 3,642,826 +0.00(+0.00%)
Jul 12, 2013 35.97 36.32 35.87 36.24 3,255,564 +0.23(+0.64%)
Jul 11, 2013 35.79 36.09 35.68 36.01 2,818,980 +0.55(+1.55%)
Jul 10, 2013 35.45 35.53 35.17 35.46 3,013,472 +0.07(+0.20%)
Jul 09, 2013 35.53 35.53 35.26 35.39 2,869,190 +0.04(+0.11%)
Jul 08, 2013 35.59 35.63 35.13 35.35 2,876,758 -0.09(-0.25%)
Jul 05, 2013 35.39 35.55 34.90 35.44 1,952,476 +0.17(+0.48%)
Jul 03, 2013 35.03 35.48 35.00 35.27 1,778,305 +0.03(+0.09%)
Jul 02, 2013 35.06 35.73 35.01 35.24 4,076,082 +0.09(+0.26%)
Jul 01, 2013 35.32 35.62 35.06 35.15 2,583,345 -0.20(-0.57%)
Jun 28, 2013 35.26 35.78 35.21 35.35 4,649,488 +0.08(+0.23%)
Jun 27, 2013 35.00 35.73 34.98 35.27 3,755,633 +0.42(+1.21%)
Jun 26, 2013 35.13 35.20 34.62 34.85 3,820,848 -0.11(-0.31%)
Jun 25, 2013 34.21 35.13 34.19 34.96 5,657,303 +0.97(+2.85%)
Jun 24, 2013 33.98 34.32 33.90 33.99 5,296,647 -0.19(-0.56%)
Jun 21, 2013 34.42 34.81 34.14 34.18 8,513,623 +0.05(+0.15%)
Jun 20, 2013 35.03 35.06 34.05 34.13 6,232,374 -1.20(-3.40%)
Jun 19, 2013 36.20 36.30 35.33 35.33 4,798,351 -0.91(-2.51%)
Jun 18, 2013 35.96 36.38 35.95 36.24 2,884,387 +0.25(+0.69%)
Jun 17, 2013 36.29 36.59 35.68 35.99 3,642,002 -0.05(-0.14%)
Jun 14, 2013 35.97 36.40 35.84 36.04 4,272,929 +0.11(+0.31%)
Jun 13, 2013 35.37 36.03 35.30 35.93 3,302,196 +0.54(+1.53%)
Jun 12, 2013 35.69 35.85 35.36 35.39 4,738,218 -0.10(-0.28%)
Jun 11, 2013 35.35 35.98 35.24 35.49 9,924,177 -0.13(-0.36%)
Jun 10, 2013 35.53 35.69 35.38 35.62 3,194,525 +0.19(+0.54%)
Jun 07, 2013 35.63 35.75 35.19 35.43 5,187,098 -0.07(-0.20%)
Jun 06, 2013 34.89 35.58 34.69 35.50 5,079,712 +0.57(+1.63%)
Jun 05, 2013 34.55 35.13 34.46 34.93 7,853,308 +0.17(+0.49%)
Jun 04, 2013 34.54 34.91 34.51 34.76 6,115,357 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.