Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 33.00 33.75 33.00 33.67 635,000 +0.77(+2.34%)
May 29, 2003 33.65 33.76 32.35 32.90 1,178,500 -0.47(-1.41%)
May 28, 2003 34.00 34.00 33.36 33.37 1,027,800 -0.60(-1.77%)
May 27, 2003 34.37 34.37 33.46 33.97 1,173,500 -0.39(-1.14%)
May 23, 2003 33.46 34.55 33.43 34.36 910,000 +0.91(+2.72%)
May 22, 2003 33.29 33.53 33.00 33.45 556,300 +0.13(+0.39%)
May 21, 2003 32.60 33.32 32.48 33.32 667,100 +0.72(+2.21%)
May 20, 2003 32.60 32.93 32.31 32.60 528,100 +0.13(+0.40%)
May 19, 2003 32.85 32.89 32.15 32.47 569,200 -0.53(-1.61%)
May 16, 2003 32.92 33.16 32.56 33.00 543,700 +0.08(+0.24%)
May 15, 2003 32.70 33.00 32.62 32.92 612,100 +0.42(+1.29%)
May 14, 2003 32.69 32.85 32.31 32.50 555,200 -0.19(-0.58%)
May 13, 2003 32.44 32.89 32.40 32.69 676,400 +0.20(+0.62%)
May 12, 2003 32.35 32.65 32.35 32.49 1,352,700 +0.31(+0.96%)
May 09, 2003 31.50 32.21 31.50 32.18 887,700 +0.78(+2.48%)
May 08, 2003 31.11 31.51 31.01 31.40 583,900 +0.15(+0.48%)
May 07, 2003 31.25 31.40 30.88 31.25 676,800 -0.09(-0.29%)
May 06, 2003 30.95 31.70 30.95 31.34 584,500 +0.19(+0.61%)
May 05, 2003 31.17 31.44 30.85 31.15 668,400 -0.18(-0.57%)
May 02, 2003 30.25 31.51 30.20 31.33 866,800 +0.93(+3.06%)
May 01, 2003 29.95 30.60 29.48 30.40 1,745,600 +0.95(+3.23%)
Apr 30, 2003 29.35 29.65 28.80 29.45 992,700 +0.10(+0.34%)
Apr 29, 2003 29.57 29.60 29.00 29.35 608,900 -0.15(-0.51%)
Apr 28, 2003 28.75 29.66 28.75 29.50 747,900 +0.82(+2.86%)
Apr 25, 2003 28.85 29.10 28.50 28.68 474,100 -0.38(-1.31%)
Apr 24, 2003 29.52 29.70 28.97 29.06 982,700 -0.55(-1.86%)
Apr 23, 2003 28.65 29.70 28.61 29.61 1,229,700 +0.91(+3.17%)
Apr 22, 2003 28.90 28.98 28.16 28.70 1,023,100 -0.31(-1.07%)
Apr 21, 2003 29.30 29.40 28.80 29.01 669,500 -0.30(-1.02%)
Apr 17, 2003 28.88 29.49 28.78 29.31 665,500 +0.49(+1.70%)
Apr 16, 2003 29.10 29.20 28.63 28.82 974,800 +0.07(+0.24%)
Apr 15, 2003 28.28 28.85 28.20 28.75 1,224,600 +0.47(+1.66%)
Apr 14, 2003 27.66 28.28 27.65 28.28 653,700 +0.70(+2.54%)
Apr 11, 2003 28.05 28.20 27.33 27.58 499,000 -0.24(-0.86%)
Apr 10, 2003 27.95 27.97 27.48 27.82 496,300 +0.11(+0.40%)
Apr 09, 2003 28.15 28.70 27.53 27.71 828,600 -0.45(-1.60%)
Apr 08, 2003 28.18 28.30 28.00 28.16 843,900 +0.13(+0.46%)
Apr 07, 2003 28.60 28.90 27.93 28.03 778,000 +0.03(+0.11%)
Apr 04, 2003 28.10 28.36 27.59 28.00 1,013,500 +0.00(+0.00%)
Apr 03, 2003 28.65 28.65 27.92 28.00 457,400 -0.49(-1.72%)
Apr 02, 2003 27.89 28.60 27.66 28.49 815,100 +0.60(+2.15%)
Apr 01, 2003 27.58 28.00 27.40 27.89 1,300,900 +0.29(+1.05%)
Mar 31, 2003 27.95 27.99 27.40 27.60 450,800 -0.44(-1.57%)
Mar 28, 2003 28.26 28.36 27.94 28.04 468,700 -0.22(-0.78%)
Mar 27, 2003 28.37 28.45 28.05 28.26 583,000 -0.10(-0.35%)
Mar 26, 2003 28.17 28.55 27.90 28.36 953,900 +0.01(+0.04%)
Mar 25, 2003 28.02 28.75 27.72 28.35 848,000 +0.34(+1.21%)
Mar 24, 2003 28.80 28.83 27.84 28.01 483,200 -1.21(-4.14%)
Mar 21, 2003 28.58 29.22 28.24 29.22 1,050,000 +1.09(+3.87%)
Mar 20, 2003 28.00 28.15 27.38 28.13 705,000 +0.14(+0.50%)
Mar 19, 2003 27.86 28.11 27.37 27.99 638,400 +0.23(+0.83%)
Mar 18, 2003 27.76 27.90 27.43 27.76 590,000 +0.07(+0.25%)
Mar 17, 2003 26.75 27.77 26.70 27.69 822,200 +0.74(+2.75%)
Mar 14, 2003 26.95 27.11 26.53 26.95 464,600 +0.19(+0.71%)
Mar 13, 2003 26.20 26.81 25.77 26.76 492,000 +1.00(+3.88%)
Mar 12, 2003 25.43 25.79 25.25 25.76 861,400 +0.25(+0.98%)
Mar 11, 2003 25.70 25.95 25.45 25.51 602,500 -0.22(-0.86%)
Mar 10, 2003 26.35 26.38 25.59 25.73 778,400 -0.74(-2.80%)
Mar 07, 2003 26.46 26.55 26.00 26.47 755,100 +0.01(+0.04%)
Mar 06, 2003 27.67 27.67 25.86 26.46 1,747,900 -1.27(-4.58%)
Mar 05, 2003 27.47 27.80 27.36 27.73 1,049,100 +0.21(+0.76%)
Mar 04, 2003 27.32 27.60 27.26 27.52 1,851,500 +0.25(+0.92%)
Mar 03, 2003 27.50 27.74 27.23 27.27 793,900 -0.13(-0.47%)
Feb 28, 2003 27.20 27.55 27.16 27.40 860,800 +0.20(+0.74%)
Feb 27, 2003 27.18 27.48 26.88 27.20 358,300 +0.10(+0.37%)
Feb 26, 2003 27.45 27.50 27.01 27.10 450,200 -0.47(-1.70%)
Feb 25, 2003 27.48 27.65 26.99 27.57 1,128,000 +0.09(+0.33%)
Feb 24, 2003 27.38 27.80 27.25 27.48 2,163,400 +0.10(+0.37%)
Feb 21, 2003 26.50 27.38 26.30 27.38 1,017,400 +1.20(+4.58%)
Feb 20, 2003 27.05 27.20 26.13 26.18 1,243,300 -0.82(-3.04%)
Feb 19, 2003 27.56 27.57 26.73 27.00 564,100 -0.64(-2.32%)
Feb 18, 2003 27.25 27.80 27.25 27.64 592,000 +0.54(+1.99%)
Feb 14, 2003 26.20 27.20 26.05 27.10 1,017,800 +0.86(+3.28%)
Feb 13, 2003 26.19 26.50 25.89 26.24 1,039,200 +0.13(+0.50%)
Feb 12, 2003 26.98 27.05 26.11 26.11 1,385,100 -0.85(-3.15%)
Feb 11, 2003 27.60 27.61 26.96 26.96 1,299,900 -0.54(-1.96%)
Feb 10, 2003 27.80 27.99 27.10 27.50 1,177,400 -0.39(-1.40%)
Feb 07, 2003 28.28 28.50 27.70 27.89 412,300 -0.24(-0.85%)
Feb 06, 2003 28.46 28.53 27.80 28.13 911,200 -0.32(-1.12%)
Feb 05, 2003 28.93 29.42 28.45 28.45 991,200 -0.47(-1.63%)
Feb 04, 2003 29.08 29.10 28.62 28.92 773,200 -0.26(-0.89%)
Feb 03, 2003 30.28 30.43 29.07 29.18 1,334,600 -1.15(-3.79%)
Jan 31, 2003 29.25 30.40 29.25 30.33 1,171,300 +1.08(+3.69%)
Jan 30, 2003 28.95 29.40 28.75 29.25 1,842,800 +0.63(+2.20%)
Jan 29, 2003 28.55 28.71 27.99 28.62 858,900 +0.07(+0.25%)
Jan 28, 2003 28.65 28.74 28.29 28.55 614,300 +0.10(+0.35%)
Jan 27, 2003 28.85 29.25 28.44 28.45 836,300 -0.30(-1.04%)
Jan 24, 2003 29.43 29.64 28.56 28.75 1,077,600 -0.68(-2.31%)
Jan 23, 2003 30.60 30.61 29.25 29.43 1,318,100 -0.99(-3.25%)
Jan 22, 2003 29.90 30.85 29.78 30.42 1,046,300 +0.72(+2.42%)
Jan 21, 2003 30.65 30.65 29.66 29.70 528,600 -0.76(-2.50%)
Jan 17, 2003 30.70 30.80 30.40 30.46 1,155,900 -0.34(-1.10%)
Jan 16, 2003 31.39 31.59 30.61 30.80 786,700 -0.58(-1.85%)
Jan 15, 2003 31.70 31.70 31.20 31.38 899,900 -0.20(-0.63%)
Jan 14, 2003 31.50 31.75 31.25 31.58 1,963,300 +0.08(+0.25%)
Jan 13, 2003 31.30 31.79 31.19 31.50 1,060,300 +0.33(+1.06%)
Jan 10, 2003 31.06 31.33 31.02 31.17 1,030,600 +0.00(+0.00%)
Jan 09, 2003 30.65 31.26 30.65 31.17 2,033,600 +0.35(+1.14%)
Jan 08, 2003 31.04 31.16 30.12 30.82 847,000 -0.22(-0.71%)
Jan 07, 2003 31.18 31.21 30.67 31.04 1,328,200 -0.04(-0.13%)
Jan 06, 2003 30.33 31.36 30.33 31.08 1,841,200 +0.92(+3.05%)
Jan 03, 2003 30.06 30.30 29.82 30.16 1,129,200 -0.15(-0.49%)
Jan 02, 2003 29.55 30.46 29.32 30.31 733,700 +0.93(+3.17%)
Dec 31, 2002 29.32 29.63 29.10 29.38 403,800 -0.03(-0.10%)
Dec 30, 2002 29.30 29.75 29.06 29.41 472,500 +0.00(+0.00%)
Dec 27, 2002 29.90 29.94 29.33 29.41 350,000 -0.57(-1.90%)
Dec 26, 2002 30.05 30.45 29.91 29.98 334,200 +0.04(+0.13%)
Dec 24, 2002 30.50 30.55 29.90 29.94 266,300 -0.71(-2.32%)
Dec 23, 2002 30.65 30.87 30.59 30.65 651,700 -0.13(-0.42%)
Dec 20, 2002 30.30 30.78 30.30 30.78 751,100 +0.61(+2.02%)
Dec 19, 2002 30.02 30.40 29.85 30.17 1,063,900 +0.06(+0.20%)
Dec 18, 2002 30.11 30.29 30.04 30.11 1,087,500 +0.11(+0.37%)
Dec 17, 2002 29.55 30.20 29.51 30.00 850,100 +0.25(+0.84%)
Dec 16, 2002 29.10 29.83 29.10 29.75 1,140,600 +0.54(+1.85%)
Dec 13, 2002 28.95 29.30 28.60 29.21 1,004,000 +0.17(+0.59%)
Dec 12, 2002 29.07 29.17 28.97 29.04 844,500 -0.13(-0.45%)
Dec 11, 2002 28.85 29.32 28.76 29.17 561,300 +0.08(+0.28%)
Dec 10, 2002 29.10 29.50 28.89 29.09 2,408,600 +0.09(+0.31%)
Dec 09, 2002 29.97 30.04 28.97 29.00 502,400 -1.37(-4.51%)
Dec 06, 2002 29.47 30.59 29.21 30.37 460,700 +0.66(+2.22%)
Dec 05, 2002 30.32 30.35 29.25 29.71 572,600 -0.57(-1.88%)
Dec 04, 2002 30.53 30.90 30.21 30.28 1,175,500 -0.45(-1.46%)
Dec 03, 2002 31.34 31.39 30.58 30.73 1,024,900 -0.69(-2.20%)
Dec 02, 2002 31.18 31.59 30.68 31.42 1,035,100 +0.54(+1.75%)
Nov 29, 2002 30.80 30.90 30.58 30.88 356,700 +0.01(+0.03%)
Nov 27, 2002 29.97 30.90 29.82 30.87 1,362,400 +0.96(+3.21%)
Nov 26, 2002 30.65 30.70 29.81 29.91 894,200 -0.97(-3.14%)
Nov 25, 2002 30.29 31.09 30.05 30.88 788,200 -0.09(-0.29%)
Nov 22, 2002 31.19 31.39 30.80 30.97 885,900 -0.58(-1.84%)
Nov 21, 2002 30.00 31.65 29.99 31.55 886,300 +1.32(+4.37%)
Nov 20, 2002 29.70 30.55 29.65 30.23 808,600 +0.37(+1.24%)
Nov 19, 2002 29.60 30.05 29.22 29.86 760,200 +0.12(+0.40%)
Nov 18, 2002 30.05 30.23 29.51 29.74 768,100 +0.14(+0.47%)
Nov 15, 2002 28.95 29.80 28.95 29.60 471,500 +0.45(+1.54%)
Nov 14, 2002 28.60 29.60 28.56 29.15 638,500 +0.80(+2.82%)
Nov 13, 2002 27.87 28.55 27.36 28.35 670,400 +0.39(+1.39%)
Nov 12, 2002 27.47 28.10 27.47 27.96 1,086,500 +0.54(+1.97%)
Nov 11, 2002 28.53 28.54 27.30 27.42 519,500 -1.19(-4.16%)
Nov 08, 2002 28.49 29.34 28.20 28.61 524,200 -0.08(-0.28%)
Nov 07, 2002 29.38 29.42 28.55 28.69 506,000 -0.76(-2.58%)
Nov 06, 2002 29.48 29.57 29.16 29.45 634,200 +0.01(+0.03%)
Nov 05, 2002 29.55 29.85 29.21 29.44 668,900 -0.11(-0.37%)
Nov 04, 2002 30.09 30.21 29.49 29.55 1,556,600 +0.04(+0.14%)
Nov 01, 2002 28.34 29.62 28.25 29.51 870,400 +1.18(+4.17%)
Oct 31, 2002 29.17 29.26 28.13 28.33 585,200 -0.92(-3.15%)
Oct 30, 2002 27.85 29.29 27.85 29.25 946,200 +1.34(+4.80%)
Oct 29, 2002 29.33 29.41 27.73 27.91 1,022,000 -1.52(-5.16%)
Oct 28, 2002 28.43 29.44 28.43 29.43 1,006,200 +1.15(+4.07%)
Oct 25, 2002 28.35 28.40 27.77 28.28 618,800 +0.18(+0.64%)
Oct 24, 2002 26.80 28.75 26.55 28.10 1,310,800 +1.30(+4.85%)
Oct 23, 2002 26.33 26.80 25.14 26.80 1,000,400 +0.14(+0.53%)
Oct 22, 2002 26.09 27.08 26.00 26.66 739,500 +0.58(+2.22%)
Oct 21, 2002 25.55 26.40 25.55 26.08 474,600 +0.38(+1.48%)
Oct 18, 2002 25.50 25.83 25.46 25.70 428,400 +0.00(+0.00%)
Oct 17, 2002 24.83 26.01 24.83 25.70 997,800 +0.87(+3.50%)
Oct 16, 2002 25.00 25.49 24.69 24.83 634,500 -0.24(-0.96%)
Oct 15, 2002 25.50 25.60 24.57 25.07 799,900 +0.43(+1.75%)
Oct 14, 2002 24.05 24.80 23.95 24.64 680,800 +0.75(+3.14%)
Oct 11, 2002 24.10 24.59 23.83 23.89 1,178,500 -0.01(-0.04%)
Oct 10, 2002 23.00 24.22 23.00 23.90 820,600 +0.65(+2.80%)
Oct 09, 2002 24.00 24.00 23.20 23.25 686,200 -0.88(-3.65%)
Oct 08, 2002 24.55 24.55 23.80 24.13 716,400 -0.27(-1.11%)
Oct 07, 2002 25.17 25.17 24.28 24.40 1,004,800 -0.76(-3.02%)
Oct 04, 2002 25.49 25.70 24.85 25.16 882,300 -0.24(-0.94%)
Oct 03, 2002 24.50 25.54 24.08 25.40 1,371,100 +1.39(+5.79%)
Oct 02, 2002 24.05 24.86 23.66 24.01 1,067,100 +0.46(+1.95%)
Oct 01, 2002 22.55 23.80 22.35 23.55 970,600 +1.12(+4.99%)
Sep 30, 2002 23.06 23.06 22.13 22.43 687,100 -0.84(-3.61%)
Sep 27, 2002 23.85 24.06 23.25 23.27 758,200 -0.97(-4.00%)
Sep 26, 2002 24.10 24.24 23.70 24.24 270,000 +0.17(+0.71%)
Sep 25, 2002 23.60 24.18 23.30 24.07 806,500 +0.62(+2.64%)
Sep 24, 2002 23.90 23.93 23.35 23.45 771,100 -0.65(-2.70%)
Sep 23, 2002 24.60 24.60 23.95 24.10 841,100 -0.50(-2.03%)
Sep 20, 2002 24.84 24.84 24.26 24.60 960,300 +0.02(+0.08%)
Sep 19, 2002 25.40 25.40 24.53 24.58 584,600 -1.07(-4.17%)
Sep 18, 2002 25.75 26.05 25.55 25.65 543,400 -0.18(-0.70%)
Sep 17, 2002 26.30 26.45 25.77 25.83 442,400 -0.22(-0.84%)
Sep 16, 2002 26.42 26.42 25.79 26.05 363,900 -0.36(-1.36%)
Sep 13, 2002 26.65 26.70 25.95 26.41 648,500 -0.44(-1.64%)
Sep 12, 2002 27.00 27.16 26.54 26.85 639,800 -0.29(-1.07%)
Sep 11, 2002 27.00 27.35 26.82 27.14 490,100 +0.29(+1.08%)
Sep 10, 2002 26.20 26.90 26.12 26.85 811,200 +0.77(+2.95%)
Sep 09, 2002 26.00 26.30 25.40 26.08 450,100 -0.12(-0.46%)
Sep 06, 2002 25.90 26.22 25.69 26.20 508,100 +0.65(+2.54%)
Sep 05, 2002 25.84 26.00 25.29 25.55 516,700 -0.35(-1.35%)
Sep 04, 2002 26.09 26.27 25.65 25.90 865,200 +0.06(+0.23%)
Sep 03, 2002 26.60 26.70 25.70 25.84 631,000 -1.21(-4.47%)
Aug 30, 2002 27.70 27.70 26.85 27.05 1,241,200 -1.10(-3.91%)
Aug 29, 2002 27.82 28.15 27.21 28.15 1,143,200 +0.33(+1.19%)
Aug 28, 2002 28.18 28.37 27.55 27.82 379,600 -0.68(-2.39%)
Aug 27, 2002 29.13 29.25 28.29 28.50 1,307,400 -0.31(-1.08%)
Aug 26, 2002 28.31 28.90 28.00 28.81 777,700 +0.77(+2.75%)
Aug 23, 2002 28.18 28.21 27.78 28.04 725,400 -0.14(-0.50%)
Aug 22, 2002 27.77 28.30 27.65 28.18 40,000 +0.39(+1.40%)
Aug 21, 2002 28.00 28.00 27.56 27.79 2,042,200 -0.11(-0.39%)
Aug 20, 2002 28.90 28.91 27.90 27.90 127,000,000 -0.50(-1.76%)
Aug 16, 2002 28.20 28.90 27.85 28.40 1,369,500 +0.12(+0.42%)
Aug 15, 2002 28.25 28.28 27.40 28.28 534,500 +0.28(+1.00%)
Aug 14, 2002 26.40 28.00 26.10 28.00 462,700 +1.60(+6.06%)
Aug 13, 2002 26.37 27.41 26.33 26.40 505,000 -0.02(-0.08%)
Aug 12, 2002 26.20 26.97 26.00 26.42 267,100 +0.73(+2.84%)
Aug 07, 2002 25.75 25.90 24.52 25.69 590,300 +0.39(+1.54%)
Aug 06, 2002 25.10 26.12 25.10 25.30 504,500 +0.22(+0.88%)
Aug 05, 2002 26.24 26.24 25.00 25.08 544,600 -1.22(-4.64%)
Aug 02, 2002 26.30 26.60 25.78 26.30 762,100 +0.00(+0.00%)
Aug 01, 2002 26.10 26.45 25.75 26.30 768,200 -0.30(-1.13%)
Jul 31, 2002 25.11 26.70 25.11 26.60 914,300 +1.50(+5.98%)
Jul 30, 2002 24.00 25.45 23.88 25.10 1,055,900 +0.74(+3.04%)
Jul 29, 2002 23.52 24.50 23.40 24.36 1,561,700 +1.24(+5.36%)
Jul 26, 2002 23.70 23.90 22.76 23.12 1,105,000 -0.68(-2.86%)
Jul 25, 2002 23.66 24.19 23.30 23.80 1,600,000 +0.15(+0.63%)
Jul 24, 2002 21.60 24.04 21.41 23.65 1,489,700 +1.47(+6.63%)
Jul 23, 2002 22.35 23.15 21.13 22.18 1,755,400 -0.81(-3.52%)
Jul 22, 2002 24.50 24.51 22.10 22.99 2,033,900 -1.87(-7.52%)
Jul 19, 2002 26.23 26.24 24.85 24.86 1,892,600 -3.17(-11.31%)
Jul 17, 2002 28.60 29.05 28.01 28.03 377,900 -0.29(-1.02%)
Jul 12, 2002 28.95 28.95 27.85 28.32 468,600 -0.58(-2.01%)
Jul 11, 2002 28.48 28.90 28.06 28.90 1,050,000 +0.43(+1.51%)
Jul 10, 2002 28.95 29.32 28.40 28.47 642,700 -0.50(-1.73%)
Jul 09, 2002 29.40 29.40 28.97 28.97 373,700 -0.39(-1.33%)
Jul 08, 2002 29.51 29.51 29.36 29.36 397,800 -0.14(-0.47%)
Jul 05, 2002 28.08 29.60 27.85 29.50 482,400 +1.18(+4.17%)
Jul 04, 2002 28.05 28.40 27.52 28.32 711,000 +0.00(+0.00%)
Jul 03, 2002 28.05 28.40 27.52 28.32 711,000 +0.51(+1.83%)
Jul 02, 2002 28.40 28.40 27.63 27.81 1,729,200 -0.62(-2.18%)
Jul 01, 2002 29.73 30.15 28.43 28.43 808,300 -1.07(-3.63%)
Jun 28, 2002 29.28 30.00 28.80 29.50 731,600 +0.22(+0.75%)
Jun 27, 2002 28.80 29.40 28.27 29.28 758,400 +0.48(+1.67%)
Jun 26, 2002 28.90 29.20 28.22 28.80 974,600 -0.34(-1.17%)
Jun 25, 2002 29.40 29.74 29.09 29.14 623,900 +0.06(+0.21%)
Jun 21, 2002 28.90 29.25 28.88 29.08 583,900 -0.01(-0.03%)
Jun 20, 2002 29.50 29.60 29.00 29.09 1,950,000 -0.30(-1.02%)
Jun 19, 2002 30.46 30.50 29.20 29.39 684,700 -1.06(-3.48%)
Jun 18, 2002 30.72 30.72 30.16 30.45 637,900 -0.55(-1.77%)
Jun 17, 2002 29.55 31.00 29.45 31.00 813,700 +1.71(+5.84%)
Jun 14, 2002 29.00 29.45 28.50 29.29 726,800 -0.56(-1.88%)
Jun 12, 2002 29.40 29.99 29.28 29.85 792,800 +0.40(+1.36%)
Jun 11, 2002 30.32 30.34 29.27 29.45 660,200 -0.87(-2.87%)
Jun 10, 2002 30.60 30.76 29.90 30.32 502,000 -0.38(-1.24%)
Jun 07, 2002 29.80 30.81 29.50 30.70 629,200 +0.90(+3.02%)
Jun 06, 2002 30.30 30.46 29.80 29.80 523,500 -0.70(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.