Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.64	38.64	37.59	37.87	1,538,891	-1.07(-2.74%)
May 30, 2019	38.71	39.35	38.46	38.94	1,343,508	+0.54(+1.40%)
May 29, 2019	38.79	38.85	37.99	38.40	1,328,636	-0.57(-1.45%)
May 28, 2019	39.47	40.04	38.53	38.96	1,689,153	-0.55(-1.39%)
May 24, 2019	41.57	41.65	39.42	39.51	1,846,911	-2.06(-4.96%)
May 23, 2019	42.44	42.44	41.16	41.57	1,342,120	-1.30(-3.02%)
May 22, 2019	43.15	43.56	42.42	42.87	1,188,783	-0.64(-1.47%)
May 21, 2019	42.74	43.51	42.64	43.51	739,294	+1.07(+2.52%)
May 20, 2019	42.48	42.69	42.05	42.44	1,772,461	-0.33(-0.77%)
May 17, 2019	43.85	43.93	42.68	42.77	1,721,945	-1.71(-3.84%)
May 16, 2019	45.42	45.80	44.41	44.48	1,224,814	-0.55(-1.23%)
May 15, 2019	45.12	45.41	44.62	45.03	1,195,723	-0.59(-1.29%)
May 14, 2019	45.60	45.87	45.33	45.62	784,532	+0.13(+0.28%)
May 13, 2019	45.43	45.74	44.62	45.50	1,864,798	-1.27(-2.72%)
May 10, 2019	46.18	46.82	45.37	46.77	971,221	+0.25(+0.53%)
May 09, 2019	45.40	46.58	45.03	46.52	1,064,419	+0.61(+1.33%)
May 08, 2019	46.43	47.34	45.76	45.92	1,702,592	-0.66(-1.42%)
May 07, 2019	47.96	48.07	46.32	46.58	1,846,911	-1.99(-4.10%)
May 06, 2019	47.70	49.10	46.99	48.57	3,052,274	+0.60(+1.25%)
May 03, 2019	47.22	48.07	46.82	47.97	905,314	+0.96(+2.05%)
May 02, 2019	46.49	47.07	46.14	47.01	738,505	+0.60(+1.29%)
May 01, 2019	46.53	47.02	46.35	46.41	970,127	-0.14(-0.29%)
Apr 30, 2019	46.42	46.78	46.02	46.54	1,448,431	+0.38(+0.83%)
Apr 29, 2019	45.99	46.93	45.80	46.16	1,286,294	+0.31(+0.67%)
Apr 26, 2019	43.75	46.53	43.41	45.85	3,046,908	+1.77(+4.02%)
Apr 25, 2019	44.54	46.82	44.08	44.08	4,945,761	-5.43(-10.98%)
Apr 24, 2019	48.76	49.77	48.56	49.51	1,428,674	+0.95(+1.97%)
Apr 23, 2019	47.71	48.71	47.39	48.56	1,553,604	+0.85(+1.77%)
Apr 22, 2019	47.95	48.08	47.31	47.71	615,657	-0.64(-1.32%)
Apr 18, 2019	48.65	48.70	48.01	48.35	893,431	-0.37(-0.76%)
Apr 17, 2019	48.71	49.24	48.69	48.72	755,006	+0.00(+0.00%)
Apr 16, 2019	48.50	49.06	48.19	48.72	598,855	+0.35(+0.71%)
Apr 15, 2019	47.85	48.60	47.85	48.38	579,213	+0.41(+0.85%)
Apr 12, 2019	47.39	48.07	47.17	47.97	905,204	+0.92(+1.95%)
Apr 11, 2019	47.37	47.64	46.96	47.05	1,153,120	-0.28(-0.60%)
Apr 10, 2019	46.64	47.51	46.37	47.33	759,596	+0.84(+1.80%)
Apr 09, 2019	47.28	47.40	46.36	46.50	310,661	-1.04(-2.18%)
Apr 08, 2019	47.65	47.99	47.35	47.53	626,514	-0.02(-0.04%)
Apr 05, 2019	47.17	47.63	46.91	47.55	346,919	+0.63(+1.34%)
Apr 04, 2019	45.96	47.09	45.94	46.92	719,906	+0.89(+1.93%)
Apr 03, 2019	46.45	46.52	45.91	46.03	677,285	+0.10(+0.22%)
Apr 02, 2019	46.22	46.22	45.59	45.93	491,073	-0.35(-0.77%)
Apr 01, 2019	46.02	46.52	45.81	46.29	512,953	+0.55(+1.19%)
Mar 29, 2019	45.68	46.04	45.22	45.74	686,247	+0.31(+0.68%)
Mar 28, 2019	45.03	45.75	44.98	45.43	552,079	+0.35(+0.79%)
Mar 27, 2019	45.38	45.39	44.51	45.08	822,468	-0.23(-0.50%)
Mar 26, 2019	45.42	46.06	44.80	45.31	611,109	+0.10(+0.22%)
Mar 25, 2019	45.14	45.47	44.81	45.21	605,553	+0.01(+0.02%)
Mar 22, 2019	46.78	46.78	45.18	45.20	941,733	-2.00(-4.24%)
Mar 21, 2019	46.56	47.50	46.36	47.20	694,007	+0.48(+1.03%)
Mar 20, 2019	47.68	47.94	46.22	46.72	854,283	-1.15(-2.41%)
Mar 19, 2019	48.37	48.95	47.73	47.87	1,118,529	-0.25(-0.51%)
Mar 18, 2019	47.85	48.16	47.64	48.11	758,702	+0.35(+0.72%)
Mar 15, 2019	48.27	48.67	47.69	47.77	1,101,495	-0.36(-0.76%)
Mar 14, 2019	47.96	48.59	47.86	48.13	1,411,630	-0.05(-0.11%)
Mar 13, 2019	48.19	48.87	47.97	48.19	1,083,879	+0.10(+0.21%)
Mar 12, 2019	47.74	48.40	47.45	48.09	572,347	+0.49(+1.03%)
Mar 11, 2019	47.26	47.67	46.92	47.60	518,611	+0.49(+1.04%)
Mar 08, 2019	46.80	47.16	46.34	47.11	587,001	-0.24(-0.50%)
Mar 07, 2019	47.85	48.05	46.69	47.34	822,511	-0.75(-1.55%)
Mar 06, 2019	48.17	48.39	47.85	48.09	858,639	+0.17(+0.36%)
Mar 05, 2019	48.10	48.24	47.55	47.91	701,597	-0.09(-0.19%)
Mar 04, 2019	48.85	49.38	47.89	48.01	877,265	-0.71(-1.46%)
Mar 01, 2019	48.17	48.92	47.86	48.71	757,325	+0.78(+1.63%)
Feb 28, 2019	47.58	48.04	47.25	47.93	674,102	+0.33(+0.69%)
Feb 27, 2019	47.99	48.16	47.34	47.61	771,247	-0.41(-0.85%)
Feb 26, 2019	48.52	48.91	48.01	48.01	1,059,808	-0.85(-1.75%)
Feb 25, 2019	49.81	50.31	48.46	48.87	1,217,125	+0.85(+1.78%)
Feb 22, 2019	47.19	48.02	47.11	48.01	777,789	+0.85(+1.80%)
Feb 21, 2019	47.34	48.17	46.98	47.16	664,396	-0.17(-0.36%)
Feb 20, 2019	47.03	47.65	46.95	47.34	1,279,450	+0.35(+0.75%)
Feb 19, 2019	46.65	47.32	46.12	46.98	1,184,978	+0.43(+0.91%)
Feb 15, 2019	45.65	46.76	45.08	46.56	1,700,510	+1.27(+2.80%)
Feb 14, 2019	44.20	45.61	44.02	45.29	1,380,765	+0.90(+2.02%)
Feb 13, 2019	44.08	44.70	43.94	44.39	1,181,078	+0.33(+0.76%)
Feb 12, 2019	44.05	44.48	43.61	44.06	1,552,717	+0.35(+0.81%)
Feb 11, 2019	44.62	44.84	43.27	43.71	1,553,247	-0.74(-1.67%)
Feb 08, 2019	44.52	44.84	43.71	44.45	1,152,158	-0.20(-0.45%)
Feb 07, 2019	44.35	44.98	44.21	44.65	1,304,683	+0.05(+0.10%)
Feb 06, 2019	44.99	45.53	44.58	44.60	1,195,794	-0.50(-1.10%)
Feb 05, 2019	45.42	45.99	44.29	45.10	1,537,027	-0.17(-0.38%)
Feb 04, 2019	43.81	45.38	43.81	45.27	2,338,738	+1.58(+3.63%)
Feb 01, 2019	45.12	45.43	42.84	43.69	2,252,287	-1.86(-4.09%)
Jan 31, 2019	45.73	46.06	44.36	45.55	2,505,188	-0.35(-0.77%)
Jan 30, 2019	44.73	46.57	44.26	45.91	1,642,843	+1.24(+2.78%)
Jan 29, 2019	45.10	45.28	44.37	44.67	923,295	-0.57(-1.26%)
Jan 28, 2019	44.99	45.63	44.86	45.24	952,934	+0.04(+0.08%)
Jan 25, 2019	45.02	45.54	44.61	45.20	1,154,036	+0.74(+1.67%)
Jan 24, 2019	43.93	45.14	43.93	44.46	969,034	+0.52(+1.17%)
Jan 23, 2019	44.46	44.69	43.54	43.94	979,352	-0.41(-0.92%)
Jan 22, 2019	45.45	45.50	44.17	44.35	1,019,541	-1.22(-2.68%)
Jan 18, 2019	45.58	46.47	45.26	45.57	1,177,234	+0.52(+1.15%)
Jan 17, 2019	44.10	45.53	44.10	45.05	628,610	+0.59(+1.32%)
Jan 16, 2019	44.33	45.15	44.10	44.47	799,753	+0.31(+0.70%)
Jan 15, 2019	44.28	44.38	43.69	44.16	947,268	-0.08(-0.18%)
Jan 14, 2019	43.84	44.77	43.71	44.24	925,932	+0.05(+0.12%)
Jan 11, 2019	44.24	44.30	43.51	44.19	644,899	-0.21(-0.47%)
Jan 10, 2019	43.97	44.46	43.61	44.39	494,570	+0.03(+0.06%)
Jan 09, 2019	43.48	44.69	43.45	44.37	849,481	+0.99(+2.27%)
Jan 08, 2019	42.65	43.55	42.09	43.38	838,497	+1.01(+2.39%)
Jan 07, 2019	42.50	43.00	41.95	42.37	735,394	+0.14(+0.34%)
Jan 04, 2019	41.22	42.51	41.22	42.22	1,006,012	+1.48(+3.64%)
Jan 03, 2019	42.11	42.22	40.64	40.74	917,962	-1.58(-3.74%)
Jan 02, 2019	41.52	42.91	41.25	42.32	734,331	+0.27(+0.65%)
Dec 31, 2018	42.08	42.63	41.78	42.05	899,523	+0.27(+0.65%)
Dec 28, 2018	41.65	43.49	41.33	41.78	863,621	+0.26(+0.63%)
Dec 27, 2018	40.19	41.53	39.97	41.52	1,755,615	+0.83(+2.05%)
Dec 26, 2018	38.62	40.70	38.46	40.68	788,422	+2.11(+5.47%)
Dec 24, 2018	38.73	39.49	37.95	38.57	472,020	-0.52(-1.32%)
Dec 21, 2018	41.53	41.62	38.82	39.09	2,595,505	-2.42(-5.82%)
Dec 20, 2018	40.77	42.17	40.65	41.51	1,283,301	+0.68(+1.66%)
Dec 19, 2018	40.75	42.11	40.61	40.83	1,591,516	+0.02(+0.04%)
Dec 18, 2018	41.42	42.11	40.69	40.81	1,544,809	-0.37(-0.90%)
Dec 17, 2018	41.96	42.43	40.93	41.18	1,669,721	-0.99(-2.34%)
Dec 14, 2018	42.38	43.04	41.93	42.17	933,215	-0.53(-1.25%)
Dec 13, 2018	45.24	45.48	42.61	42.70	1,194,189	-2.55(-5.64%)
Dec 12, 2018	45.15	46.45	45.15	45.25	1,462,177	+0.76(+1.71%)
Dec 11, 2018	44.72	45.46	44.22	44.49	958,137	+0.57(+1.30%)
Dec 10, 2018	45.02	45.27	43.89	43.92	1,126,953	-0.95(-2.12%)
Dec 07, 2018	45.83	46.87	44.44	44.87	1,147,739	-1.41(-3.05%)
Dec 06, 2018	46.04	46.98	45.45	46.29	1,286,112	-0.47(-1.01%)
Dec 04, 2018	49.48	49.48	46.47	46.76	1,234,897	-2.68(-5.42%)
Dec 03, 2018	49.18	50.26	49.12	49.44	1,140,528	+1.42(+2.96%)
Nov 30, 2018	47.58	48.34	47.32	48.01	1,003,029	+0.42(+0.88%)
Nov 29, 2018	48.16	48.65	47.34	47.60	595,578	-0.77(-1.59%)
Nov 28, 2018	47.48	48.37	46.85	48.37	1,166,787	+1.18(+2.49%)
Nov 27, 2018	48.64	49.39	46.87	47.19	995,004	-2.52(-5.06%)
Nov 26, 2018	48.71	50.03	48.71	49.71	947,428	+1.57(+3.25%)
Nov 23, 2018	47.41	48.58	47.25	48.14	238,274	+0.49(+1.03%)
Nov 21, 2018		47.65	47.65	47.65	0	+1.42(+3.07%)
Nov 20, 2018	46.30	47.32	45.88	46.23	685,950	-0.87(-1.84%)
Nov 19, 2018	47.94	48.18	46.87	47.10	641,253	-0.98(-2.03%)
Nov 16, 2018	48.10	48.54	47.65	48.08	574,586	-0.50(-1.04%)
Nov 15, 2018	46.91	48.96	46.84	48.58	1,011,330	+1.09(+2.30%)
Nov 14, 2018	47.97	48.53	46.97	47.49	567,028	+0.04(+0.08%)
Nov 13, 2018	47.41	48.41	47.27	47.46	498,653	+0.44(+0.94%)
Nov 12, 2018	47.13	47.75	46.81	47.01	628,560	-0.14(-0.31%)
Nov 09, 2018	48.75	48.82	46.91	47.16	919,826	-1.62(-3.33%)
Nov 08, 2018	48.67	49.41	48.31	48.78	1,068,118	-0.05(-0.09%)
Nov 07, 2018	48.48	48.84	47.64	48.83	827,104	+0.63(+1.31%)
Nov 06, 2018	47.61	48.47	47.61	48.20	636,277	+0.37(+0.77%)
Nov 05, 2018	48.17	48.56	47.26	47.83	847,911	-0.22(-0.45%)
Nov 02, 2018	48.32	49.18	47.72	48.04	766,115	-0.11(-0.22%)
Nov 01, 2018	47.16	48.41	46.54	48.15	1,005,204	+1.27(+2.71%)
Oct 31, 2018	46.91	47.63	46.20	46.88	1,442,392	+0.69(+1.50%)
Oct 30, 2018	44.38	46.48	44.09	46.18	2,238,979	+2.08(+4.72%)
Oct 29, 2018	45.96	46.59	43.61	44.10	1,671,939	-1.55(-3.40%)
Oct 26, 2018	47.03	47.50	45.10	45.65	2,448,507	-2.15(-4.51%)
Oct 25, 2018	50.49	51.87	47.37	47.81	3,668,683	-2.71(-5.36%)
Oct 24, 2018	52.09	52.35	50.45	50.51	1,580,089	-1.57(-3.01%)
Oct 23, 2018	51.10	52.42	50.09	52.08	1,152,841	-0.09(-0.17%)
Oct 22, 2018	53.40	53.65	51.15	52.17	1,566,702	-1.00(-1.88%)
Oct 19, 2018	53.73	54.31	52.92	53.17	1,017,087	-0.68(-1.26%)
Oct 18, 2018	54.96	55.31	53.20	53.85	1,127,859	-1.37(-2.48%)
Oct 17, 2018	55.79	56.19	55.10	55.22	1,033,274	-0.50(-0.89%)
Oct 16, 2018	54.28	55.76	53.86	55.72	1,024,966	+1.69(+3.12%)
Oct 15, 2018	53.50	54.52	53.50	54.03	533,407	+0.24(+0.45%)
Oct 12, 2018	54.50	54.84	53.07	53.79	783,194	+0.24(+0.45%)
Oct 11, 2018	53.35	54.47	53.35	53.54	988,843	-0.30(-0.55%)
Oct 10, 2018	54.56	54.94	53.78	53.84	792,391	-0.95(-1.73%)
Oct 09, 2018	56.63	56.63	54.76	54.79	801,419	-1.84(-3.25%)
Oct 08, 2018	56.90	57.25	55.98	56.63	887,826	-0.45(-0.79%)
Oct 05, 2018	58.13	58.33	56.83	57.08	532,776	-0.86(-1.48%)
Oct 04, 2018	59.20	59.52	57.08	57.93	756,294	-1.50(-2.52%)
Oct 03, 2018	59.34	59.71	58.95	59.43	464,618	+0.20(+0.33%)
Oct 02, 2018	59.74	60.05	58.91	59.23	702,809	-0.82(-1.37%)
Oct 01, 2018	60.84	61.24	59.66	60.05	858,208	-0.38(-0.63%)
Sep 28, 2018	60.34	61.22	60.27	60.43	910,177	+0.14(+0.22%)
Sep 27, 2018	60.36	60.99	60.12	60.30	611,328	-0.36(-0.59%)
Sep 26, 2018	60.81	61.18	60.19	60.66	832,381	-0.15(-0.25%)
Sep 25, 2018	60.55	61.40	59.91	60.81	1,306,673	+0.59(+0.97%)
Sep 24, 2018	60.84	61.10	59.99	60.22	1,169,127	-0.77(-1.26%)
Sep 21, 2018	61.25	61.69	60.95	60.99	1,081,744	-0.26(-0.43%)
Sep 20, 2018	62.60	62.79	60.92	61.25	975,533	-1.16(-1.86%)
Sep 19, 2018	62.36	62.96	62.23	62.42	578,733	+0.13(+0.20%)
Sep 18, 2018	61.99	62.43	61.16	62.29	653,322	+0.58(+0.94%)
Sep 17, 2018	61.85	62.38	61.64	61.71	586,558	-0.28(-0.45%)
Sep 14, 2018	62.05	62.35	61.74	61.99	525,123	-0.02(-0.03%)
Sep 13, 2018	61.71	62.49	61.67	62.01	641,456	+0.36(+0.59%)
Sep 12, 2018	62.14	62.26	61.50	61.65	563,139	-0.34(-0.55%)
Sep 11, 2018	61.75	62.24	61.18	61.99	959,936	+0.41(+0.66%)
Sep 10, 2018	61.59	61.83	61.31	61.59	591,502	-0.01(-0.01%)
Sep 07, 2018	60.87	61.81	60.87	61.59	1,275,823	+0.44(+0.72%)
Sep 06, 2018	61.17	61.94	61.01	61.15	832,789	-0.02(-0.03%)
Sep 05, 2018	59.73	61.33	59.73	61.17	753,742	+1.37(+2.29%)
Sep 04, 2018	59.61	59.92	59.25	59.80	346,229	-0.09(-0.15%)
Aug 31, 2018		59.89	59.89	59.89	0	+0.47(+0.79%)
Aug 30, 2018	60.26	60.54	59.36	59.42	866,752	-1.03(-1.70%)
Aug 29, 2018	60.62	60.62	59.62	60.45	480,777	+0.01(+0.01%)
Aug 28, 2018	60.12	60.65	60.12	60.44	559,032	+0.43(+0.72%)
Aug 27, 2018	59.23	60.17	59.23	60.01	529,065	+1.04(+1.76%)
Aug 24, 2018	58.27	59.08	58.17	58.97	666,191	+0.87(+1.51%)
Aug 23, 2018	59.02	59.25	57.96	58.10	681,356	-1.05(-1.77%)
Aug 22, 2018	59.40	59.85	59.02	59.14	440,587	-0.46(-0.77%)
Aug 21, 2018	58.51	59.82	58.47	59.60	538,948	+1.38(+2.37%)
Aug 20, 2018	58.74	59.02	58.20	58.22	389,756	-0.14(-0.23%)
Aug 17, 2018	57.24	58.52	57.01	58.36	819,974	+1.02(+1.79%)
Aug 16, 2018	57.04	57.77	56.95	57.33	951,671	+0.67(+1.19%)
Aug 15, 2018	56.92	57.02	56.17	56.66	573,204	-0.75(-1.30%)
Aug 14, 2018	57.14	57.61	57.10	57.40	648,779	+0.62(+1.09%)
Aug 13, 2018	56.69	57.41	56.12	56.78	921,447	+0.17(+0.30%)
Aug 10, 2018	56.78	57.42	56.38	56.61	652,019	-0.66(-1.15%)
Aug 09, 2018	56.95	57.63	56.90	57.27	613,682	+0.33(+0.58%)
Aug 08, 2018	57.48	57.48	56.76	56.94	416,109	-0.49(-0.85%)
Aug 07, 2018	57.31	57.57	57.04	57.42	570,565	+0.33(+0.58%)
Aug 06, 2018	57.15	57.44	57.00	57.09	417,909	-0.11(-0.19%)
Aug 03, 2018	57.31	58.00	57.00	57.20	397,195	+0.19(+0.33%)
Aug 02, 2018	56.55	57.22	56.31	57.01	715,472	+0.14(+0.25%)
Aug 01, 2018	57.77	57.96	56.41	56.87	730,711	-0.94(-1.63%)
Jul 31, 2018	57.58	58.47	57.32	57.81	1,216,550	+0.38(+0.66%)
Jul 30, 2018	56.24	57.81	55.82	57.43	1,171,765	+1.39(+2.49%)
Jul 27, 2018	57.21	57.65	55.54	56.04	1,160,554	-0.65(-1.14%)
Jul 26, 2018	58.45	58.48	55.57	56.69	2,816,536	-2.52(-4.25%)
Jul 25, 2018	59.48	59.63	57.59	59.20	1,584,553	-0.56(-0.93%)
Jul 24, 2018	60.48	60.77	59.46	59.76	963,912	-0.43(-0.72%)
Jul 23, 2018	60.26	60.42	60.03	60.19	603,222	-0.24(-0.40%)
Jul 20, 2018	60.26	60.68	59.91	60.43	1,076,552	-0.02(-0.03%)
Jul 19, 2018	61.15	61.53	60.29	60.45	1,356,140	-0.85(-1.39%)
Jul 18, 2018	61.00	61.48	61.00	61.31	588,121	+0.45(+0.74%)
Jul 17, 2018	60.58	61.02	60.48	60.86	784,744	-0.09(-0.15%)
Jul 16, 2018	60.79	61.05	60.11	60.95	629,232	+0.21(+0.34%)
Jul 13, 2018	60.38	61.29	60.30	60.74	939,795	+0.47(+0.78%)
Jul 12, 2018	60.61	60.73	59.58	60.27	1,381,783	-0.17(-0.28%)
Jul 11, 2018	60.87	61.37	59.98	60.44	744,862	-1.07(-1.74%)
Jul 10, 2018	62.43	62.57	61.35	61.51	544,578	-0.29(-0.47%)
Jul 09, 2018	60.25	62.03	59.82	61.80	1,383,375	+2.05(+3.43%)
Jul 06, 2018	59.46	59.93	59.36	59.75	537,726	+0.57(+0.96%)
Jul 05, 2018	59.04	59.31	58.50	59.18	691,590	+0.45(+0.77%)
Jul 03, 2018		58.74	58.74	58.74	0	-1.26(-2.10%)
Jul 02, 2018	57.84	60.02	57.81	59.99	1,820,699	+2.02(+3.49%)
Jun 29, 2018	56.51	59.08	55.77	57.97	2,467,296	+1.47(+2.61%)
Jun 28, 2018	55.89	56.51	55.72	56.50	579,102	+0.51(+0.92%)
Jun 27, 2018	57.60	57.78	55.98	55.98	1,129,825	-1.67(-2.90%)
Jun 26, 2018	57.36	58.02	57.07	57.66	1,128,602	+0.68(+1.20%)
Jun 25, 2018	57.84	58.09	55.24	56.97	2,131,456	-1.99(-3.37%)
Jun 22, 2018	59.05	59.51	58.81	58.96	1,758,658	-0.03(-0.05%)
Jun 21, 2018	59.98	60.14	58.82	58.99	1,124,126	-1.07(-1.78%)
Jun 20, 2018	60.40	60.52	59.52	60.06	600,309	-0.15(-0.25%)
Jun 19, 2018	60.90	60.96	59.26	60.21	1,824,685	-0.91(-1.49%)
Jun 18, 2018	61.30	61.74	61.03	61.12	583,451	-0.71(-1.15%)
Jun 15, 2018		62.28	61.11	61.83	958,393	+0.72(+1.18%)
Jun 14, 2018	61.01	61.39	60.52	61.11	859,370	+0.31(+0.50%)
Jun 13, 2018	61.88	62.06	60.72	60.80	814,601	-0.73(-1.18%)
Jun 12, 2018	61.76	61.97	61.17	61.53	1,055,469	-0.15(-0.25%)
Jun 11, 2018	62.03	62.13	61.36	61.68	716,292	-0.07(-0.12%)
Jun 08, 2018	60.90	61.78	60.76	61.76	851,915	+0.65(+1.06%)
Jun 07, 2018	61.82	62.17	61.05	61.11	1,018,960	-0.71(-1.15%)
Jun 06, 2018		62.15		61.82	975,140	+1.26(+2.08%)
Jun 05, 2018	59.79	61.23	59.46	60.56	1,516,646	+0.76(+1.26%)
Jun 04, 2018	59.00	60.29	58.38	59.80	1,563,940	+1.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brunswick Corp (NY: BC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Brunswick Corp (NY: BC )

Historical Prices

Sections

Services

Decatur Daily Democrat