Skip to main content

Canada Franklin FTSE ETF (NY: FLCA )

32.98 -0.05 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.17 20.29 20.17 20.29 888 -0.13(-0.66%)
May 28, 2020 20.43 20.43 20.43 20.43 104 +0.05(+0.25%)
May 27, 2020 20.21 20.39 20.21 20.37 2,699 +0.15(+0.74%)
May 26, 2020 20.14 20.26 20.08 20.23 747 +0.66(+3.40%)
May 22, 2020 19.55 19.60 19.41 19.56 5,332 -0.01(-0.05%)
May 21, 2020 19.63 19.75 19.52 19.57 2,030 -0.24(-1.23%)
May 20, 2020 19.79 19.82 19.73 19.81 947 +0.20(+1.03%)
May 19, 2020 19.61 19.61 19.61 19.61 187 -0.22(-1.10%)
May 18, 2020 19.83 19.83 19.83 19.83 7 +0.73(+3.81%)
May 15, 2020 19.21 19.21 18.98 19.10 12,553 +0.05(+0.28%)
May 14, 2020 18.70 19.05 18.62 19.05 1,384 +0.08(+0.44%)
May 13, 2020 18.96 18.96 18.96 18.96 13 -0.58(-2.96%)
May 12, 2020 19.54 19.54 19.54 19.54 117 -0.34(-1.69%)
May 11, 2020 19.64 19.88 19.64 19.88 242 +0.16(+0.82%)
May 08, 2020 19.72 19.72 19.71 19.72 222 +0.29(+1.51%)
May 07, 2020 19.36 19.43 19.36 19.43 2,566 +0.19(+0.98%)
May 06, 2020 19.34 19.34 19.24 19.24 355 -0.10(-0.51%)
May 05, 2020 19.51 19.51 19.34 19.34 278 +0.18(+0.92%)
May 04, 2020 19.16 19.16 19.16 19.16 2 +0.11(+0.59%)
May 01, 2020 19.09 19.09 19.05 19.05 222 -0.46(-2.35%)
Apr 30, 2020 19.96 19.96 19.46 19.51 1,083 -0.63(-3.13%)
Apr 29, 2020 20.20 20.20 20.14 20.14 317 +0.72(+3.71%)
Apr 28, 2020 19.57 19.57 19.42 19.42 815 +0.30(+1.55%)
Apr 27, 2020 19.02 19.12 19.02 19.12 385 +0.34(+1.82%)
Apr 24, 2020 18.80 18.82 18.63 18.78 1,555 +0.19(+1.02%)
Apr 23, 2020 18.59 18.59 18.59 18.59 274 +0.04(+0.20%)
Apr 22, 2020 18.55 18.55 18.55 18.55 46 +0.37(+2.01%)
Apr 21, 2020 18.62 18.62 18.12 18.19 610 -0.55(-2.93%)
Apr 20, 2020 18.51 18.90 18.51 18.73 1,981 -0.06(-0.31%)
Apr 17, 2020 18.58 18.79 18.58 18.79 555 +0.65(+3.60%)
Apr 16, 2020 18.30 18.30 18.14 18.14 1,491 -0.04(-0.20%)
Apr 15, 2020 18.45 18.46 18.13 18.17 5,186 -0.72(-3.81%)
Apr 14, 2020 18.90 19.07 18.89 18.89 1,727 +0.20(+1.05%)
Apr 13, 2020 18.47 18.70 18.26 18.70 13,218 -0.09(-0.48%)
Apr 09, 2020 18.89 18.92 18.79 18.79 1,888 +0.33(+1.81%)
Apr 08, 2020 18.45 18.45 18.45 18.45 1 +0.25(+1.37%)
Apr 07, 2020 18.36 18.53 18.20 18.20 2,732 +0.34(+1.87%)
Apr 06, 2020 17.60 17.87 17.59 17.87 1,928 +0.83(+4.90%)
Apr 03, 2020 16.89 17.03 16.89 17.03 5,554 -0.17(-0.98%)
Apr 02, 2020 17.20 17.20 17.20 17.20 395 +0.39(+2.31%)
Apr 01, 2020 17.08 17.08 16.81 16.81 543 -0.86(-4.85%)
Mar 31, 2020 16.86 17.67 16.86 17.67 145 +0.53(+3.11%)
Mar 30, 2020 16.48 17.14 16.49 17.14 3,832 +0.23(+1.36%)
Mar 27, 2020 16.77 17.15 16.56 16.91 3,777 -0.60(-3.42%)
Mar 26, 2020 18.60 19.34 17.42 17.51 10,242 +0.33(+1.94%)
Mar 25, 2020 16.58 17.94 16.58 17.18 6,996 +0.95(+5.88%)
Mar 24, 2020 15.67 16.22 15.34 16.22 6,947 +1.80(+12.50%)
Mar 23, 2020 14.75 14.75 14.42 14.42 335 -0.89(-5.79%)
Mar 20, 2020 16.50 16.50 15.14 15.31 444 -0.16(-1.03%)
Mar 19, 2020 14.93 15.46 14.88 15.46 1,886 +0.72(+4.88%)
Mar 18, 2020 14.93 14.93 14.63 14.74 732 -1.70(-10.35%)
Mar 17, 2020 17.63 17.63 16.21 16.45 16,632 +0.25(+1.57%)
Mar 16, 2020 16.24 16.75 16.10 16.19 38,510 -1.64(-9.20%)
Mar 13, 2020 17.10 18.27 17.10 17.83 12,664 +1.21(+7.28%)
Mar 12, 2020 17.76 18.63 16.41 16.62 4,641 -2.41(-12.66%)
Mar 11, 2020 19.08 19.08 18.83 19.03 504 -0.71(-3.60%)
Mar 10, 2020 19.11 19.74 19.11 19.74 9,262 +0.14(+0.73%)
Mar 09, 2020 20.21 20.47 19.58 19.60 4,344 -2.28(-10.44%)
Mar 06, 2020 21.94 21.94 21.82 21.88 999 -0.51(-2.29%)
Mar 05, 2020 22.61 22.61 22.14 22.40 5,023 -0.41(-1.78%)
Mar 04, 2020 22.80 22.80 22.80 22.80 148 +0.41(+1.81%)
Mar 03, 2020 22.87 22.94 22.40 22.40 1,277 -0.66(-2.86%)
Mar 02, 2020 22.21 23.34 22.18 23.06 8,603 +1.01(+4.58%)
Feb 28, 2020 22.10 22.23 21.70 22.05 4,665 -0.60(-2.66%)
Feb 27, 2020 22.99 22.99 22.65 22.65 9,851 -0.75(-3.19%)
Feb 26, 2020 23.58 23.72 23.40 23.40 2,941 -0.15(-0.65%)
Feb 25, 2020 23.85 23.85 23.55 23.55 2,118 -0.55(-2.30%)
Feb 24, 2020 24.01 24.15 23.85 24.10 1,060 -0.48(-1.96%)
Feb 21, 2020 24.58 24.58 24.58 24.58 111 -0.03(-0.13%)
Feb 20, 2020 24.66 24.66 24.62 24.62 406 -0.04(-0.15%)
Feb 19, 2020 24.62 24.65 24.62 24.65 1,692 +0.11(+0.46%)
Feb 18, 2020 24.65 24.65 24.50 24.54 17,168 +0.04(+0.17%)
Feb 14, 2020 24.50 24.50 24.50 24.50 1,777 +0.04(+0.15%)
Feb 13, 2020 24.48 24.48 24.46 24.46 112 -0.02(-0.06%)
Feb 12, 2020 24.49 24.49 24.48 24.48 3,989 +0.09(+0.39%)
Feb 11, 2020 24.36 24.43 24.36 24.38 6,826 +0.12(+0.49%)
Feb 10, 2020 24.26 24.26 24.26 24.26 119 +0.08(+0.32%)
Feb 07, 2020 24.21 24.24 24.19 24.19 555 -0.13(-0.52%)
Feb 06, 2020 24.32 24.32 24.31 24.31 202 +0.13(+0.54%)
Feb 05, 2020 24.15 24.20 24.15 24.18 3,333 +0.15(+0.62%)
Feb 04, 2020 24.00 24.03 24.00 24.03 243 +0.22(+0.93%)
Feb 03, 2020 23.81 23.81 23.81 23.81 41 +0.05(+0.23%)
Jan 31, 2020 23.91 23.91 23.76 23.76 888 -0.36(-1.51%)
Jan 30, 2020 24.05 24.16 23.94 24.13 4,444 +0.07(+0.30%)
Jan 29, 2020 24.20 24.30 24.05 24.05 14,981 -0.13(-0.56%)
Jan 28, 2020 24.18 24.19 24.18 24.19 327 +0.11(+0.45%)
Jan 27, 2020 24.02 24.21 23.73 24.08 25,182 -0.22(-0.89%)
Jan 24, 2020 24.30 24.30 24.30 24.30 222 -0.12(-0.48%)
Jan 23, 2020 24.30 24.48 24.30 24.41 68,446 +0.03(+0.11%)
Jan 22, 2020 24.52 24.52 24.39 24.39 324 -0.00(-0.02%)
Jan 21, 2020 24.38 24.39 24.38 24.39 112 +0.00(+0.02%)
Jan 17, 2020 24.42 24.42 24.39 24.39 111 +0.06(+0.26%)
Jan 16, 2020 24.24 24.32 24.24 24.32 2,778 +0.16(+0.68%)
Jan 15, 2020 24.18 24.21 24.16 24.16 665 +0.08(+0.33%)
Jan 14, 2020 24.04 24.08 24.04 24.08 236 +0.05(+0.19%)
Jan 13, 2020 23.99 24.03 23.99 24.03 1,228 +0.07(+0.30%)
Jan 10, 2020 23.94 23.96 23.94 23.96 444 +0.00(+0.02%)
Jan 09, 2020 23.96 23.96 23.96 23.96 41 +0.04(+0.17%)
Jan 08, 2020 23.92 23.92 23.92 23.92 317 +0.02(+0.08%)
Jan 07, 2020 23.90 23.90 23.90 23.90 11 -0.03(-0.13%)
Jan 06, 2020 23.79 23.93 23.76 23.93 1,519 +0.09(+0.40%)
Jan 03, 2020 23.85 23.85 23.84 23.84 1,333 +0.00(+0.02%)
Jan 02, 2020 23.81 23.83 23.81 23.83 1,044 +0.04(+0.17%)
Dec 31, 2019 23.76 23.80 23.76 23.79 2,332 +0.08(+0.32%)
Dec 30, 2019 23.73 23.73 23.70 23.72 10,035 -0.07(-0.28%)
Dec 27, 2019 23.81 23.85 23.78 23.78 888 +0.01(+0.05%)
Dec 26, 2019 23.76 23.77 23.76 23.77 157 +0.15(+0.64%)
Dec 24, 2019 23.62 23.62 23.62 23.62 111 +0.02(+0.07%)
Dec 23, 2019 23.59 23.63 23.59 23.60 1,258 -0.02(-0.08%)
Dec 20, 2019 23.63 23.63 23.58 23.62 37,770 +0.05(+0.20%)
Dec 19, 2019 23.51 23.58 23.51 23.58 2,623 +0.01(+0.04%)
Dec 18, 2019 23.58 23.58 23.57 23.57 476 +0.05(+0.19%)
Dec 17, 2019 23.57 23.57 23.52 23.52 343 +0.01(+0.04%)
Dec 16, 2019 23.51 23.51 23.51 23.51 242 +0.14(+0.62%)
Dec 13, 2019 23.33 23.38 23.33 23.37 1,110 +0.06(+0.27%)
Dec 12, 2019 23.31 23.31 23.31 23.31 550 +0.05(+0.19%)
Dec 11, 2019 23.26 23.26 23.26 23.26 439 +0.10(+0.44%)
Dec 10, 2019 23.18 23.18 23.16 23.16 688 -0.02(-0.08%)
Dec 09, 2019 23.18 23.18 23.18 23.18 270 -0.03(-0.11%)
Dec 06, 2019 23.19 23.20 23.19 23.20 563 +0.10(+0.42%)
Dec 05, 2019 23.11 23.11 23.11 23.11 340 -0.07(-0.31%)
Dec 04, 2019 23.14 23.18 23.14 23.18 781 +0.18(+0.77%)
Dec 03, 2019 22.94 23.00 22.94 23.00 824 -0.13(-0.56%)
Dec 02, 2019 23.15 23.15 23.13 23.13 316 -0.16(-0.67%)
Nov 29, 2019 23.28 23.28 23.28 23.28 225 -0.04(-0.19%)
Nov 27, 2019 23.33 23.33 23.33 23.33 338 +0.04(+0.19%)
Nov 26, 2019 23.28 23.28 23.28 23.28 236 +0.09(+0.38%)
Nov 25, 2019 23.17 23.19 23.17 23.19 574 +0.11(+0.46%)
Nov 22, 2019 23.09 23.09 23.09 23.09 563 -0.08(-0.34%)
Nov 21, 2019 23.17 23.17 23.17 23.17 350 +0.04(+0.15%)
Nov 20, 2019 23.07 23.13 23.07 23.13 950 -0.12(-0.50%)
Nov 19, 2019 23.25 23.25 23.25 23.25 568 -0.10(-0.42%)
Nov 18, 2019 23.33 23.35 23.33 23.35 476 +0.02(+0.08%)
Nov 15, 2019 23.32 23.33 23.32 23.33 450 +0.12(+0.54%)
Nov 14, 2019 23.20 23.20 23.20 23.20 261 -0.02(-0.10%)
Nov 13, 2019 23.18 23.23 23.18 23.23 131 +0.08(+0.33%)
Nov 12, 2019 23.18 23.18 23.15 23.15 190 +0.01(+0.04%)
Nov 11, 2019 23.14 23.14 23.14 23.14 117 +0.03(+0.12%)
Nov 08, 2019 23.11 23.11 23.11 23.11 338 +0.00(+0.02%)
Nov 07, 2019 23.11 23.11 23.11 23.11 95 +0.11(+0.48%)
Nov 06, 2019 22.98 23.00 22.97 23.00 820 +0.05(+0.20%)
Nov 05, 2019 23.03 23.03 22.95 22.95 518 -0.00(-0.01%)
Nov 04, 2019 22.98 22.98 22.95 22.95 4,377 +0.10(+0.46%)
Nov 01, 2019 22.85 22.86 22.85 22.85 676 +0.23(+1.04%)
Oct 31, 2019 22.58 22.61 22.56 22.61 788 -0.12(-0.52%)
Oct 30, 2019 22.71 22.73 22.71 22.73 231 +0.01(+0.03%)
Oct 29, 2019 22.80 22.80 22.73 22.73 2,261 -0.10(-0.45%)
Oct 28, 2019 22.84 22.84 22.83 22.83 1,416 +0.02(+0.09%)
Oct 25, 2019 22.80 22.81 22.80 22.81 112 +0.10(+0.45%)
Oct 24, 2019 22.71 22.71 22.71 22.71 41 +0.04(+0.18%)
Oct 23, 2019 22.71 22.73 22.67 22.67 511 -0.04(-0.17%)
Oct 22, 2019 22.75 22.75 22.71 22.71 190 -0.05(-0.24%)
Oct 21, 2019 22.79 22.79 22.72 22.76 2,230 +0.18(+0.80%)
Oct 18, 2019 22.66 22.66 22.56 22.58 788 -0.03(-0.13%)
Oct 17, 2019 22.61 22.61 22.61 22.61 43 +0.08(+0.35%)
Oct 16, 2019 22.53 22.53 22.53 22.53 8,628 +0.01(+0.04%)
Oct 15, 2019 22.50 22.63 22.50 22.52 1,185 +0.08(+0.34%)
Oct 14, 2019 22.45 22.45 22.44 22.44 353 -0.06(-0.26%)
Oct 11, 2019 22.64 22.66 22.50 22.50 15,665 +0.15(+0.68%)
Oct 10, 2019 22.33 22.35 22.20 22.35 4,216 +0.15(+0.68%)
Oct 09, 2019 22.20 22.20 22.20 22.20 237 +0.15(+0.68%)
Oct 08, 2019 22.04 22.14 22.04 22.05 1,656 -0.21(-0.96%)
Oct 07, 2019 22.26 22.26 22.26 22.26 114 -0.00(-0.00%)
Oct 04, 2019 22.26 22.26 22.26 22.26 112 +0.17(+0.76%)
Oct 03, 2019 22.09 22.09 22.09 22.09 29 -0.02(-0.08%)
Oct 02, 2019 22.40 22.40 22.11 22.11 118 -0.42(-1.85%)
Oct 01, 2019 22.52 22.53 22.52 22.53 307 -0.27(-1.17%)
Sep 30, 2019 22.80 22.80 22.80 22.80 196 -0.03(-0.12%)
Sep 27, 2019 22.88 22.90 22.79 22.82 2,704 +0.00(+0.00%)
Sep 26, 2019 22.82 22.82 22.82 22.82 52 +0.01(+0.04%)
Sep 25, 2019 22.76 22.81 22.76 22.81 837 -0.02(-0.08%)
Sep 24, 2019 22.83 22.83 22.83 22.83 90 -0.08(-0.35%)
Sep 23, 2019 22.89 22.92 22.88 22.91 3,285 -0.09(-0.39%)
Sep 20, 2019 22.99 23.03 22.99 23.00 2,253 +0.09(+0.38%)
Sep 19, 2019 22.97 22.97 22.91 22.91 563 +0.14(+0.61%)
Sep 18, 2019 22.96 22.96 22.77 22.77 9,023 -0.10(-0.44%)
Sep 17, 2019 22.84 22.88 22.84 22.88 225 +0.09(+0.39%)
Sep 16, 2019 22.64 22.79 22.64 22.79 895 +0.13(+0.59%)
Sep 13, 2019 22.78 22.78 22.65 22.65 901 -0.06(-0.28%)
Sep 12, 2019 22.72 22.72 22.72 22.72 63 +0.09(+0.40%)
Sep 11, 2019 22.65 22.65 22.63 22.63 453 +0.04(+0.17%)
Sep 10, 2019 22.60 22.60 22.59 22.59 1,006 +0.09(+0.40%)
Sep 09, 2019 22.50 22.50 22.50 22.50 185 -0.01(-0.04%)
Sep 06, 2019 22.51 22.51 22.51 22.51 112 -0.01(-0.02%)
Sep 05, 2019 22.40 22.51 22.40 22.51 734 +0.21(+0.96%)
Sep 04, 2019 22.30 22.30 22.30 22.30 466 +0.23(+1.05%)
Sep 03, 2019 22.07 22.07 22.07 22.07 633 -0.13(-0.57%)
Aug 30, 2019 22.19 22.19 22.19 22.19 225 +0.02(+0.09%)
Aug 29, 2019 22.14 22.17 22.14 22.17 1,132 +0.24(+1.09%)
Aug 28, 2019 21.97 21.97 21.93 21.93 450 +0.11(+0.50%)
Aug 27, 2019 21.83 21.83 21.83 21.83 676 +0.05(+0.25%)
Aug 26, 2019 21.77 21.77 21.77 21.77 75 +0.17(+0.81%)
Aug 23, 2019 21.99 21.99 21.60 21.60 338 -0.36(-1.66%)
Aug 22, 2019 21.97 21.97 21.96 21.96 164 -0.02(-0.08%)
Aug 21, 2019 21.96 21.98 21.96 21.98 113 +0.17(+0.77%)
Aug 20, 2019 21.81 21.81 21.81 21.81 39 -0.13(-0.60%)
Aug 19, 2019 21.94 21.94 21.94 21.94 92 +0.13(+0.62%)
Aug 16, 2019 21.74 21.81 21.74 21.81 676 +0.31(+1.43%)
Aug 15, 2019 21.51 21.51 21.50 21.50 1,285 -0.04(-0.18%)
Aug 14, 2019 21.89 21.89 21.54 21.54 116 -0.56(-2.54%)
Aug 13, 2019 22.10 22.10 22.10 22.10 6 +0.01(+0.02%)
Aug 12, 2019 22.09 22.09 22.09 78 +0.00(+0.00%)
Aug 09, 2019 22.09 22.09 22.09 22.09 225 -0.01(-0.05%)
Aug 08, 2019 21.94 22.11 21.94 22.11 982 +0.30(+1.37%)
Aug 07, 2019 21.28 21.81 21.28 21.81 12,585 +0.14(+0.64%)
Aug 06, 2019 21.67 21.67 21.67 21.67 23 +0.09(+0.40%)
Aug 05, 2019 21.67 21.68 21.58 21.58 8,894 -0.40(-1.83%)
Aug 02, 2019 21.96 21.98 21.95 21.98 4,282 -0.12(-0.56%)
Aug 01, 2019 22.36 22.36 21.91 22.11 1,830 -0.09(-0.40%)
Jul 31, 2019 22.22 22.22 22.20 22.20 2,178 -0.17(-0.75%)
Jul 30, 2019 22.36 22.36 22.36 22.36 467 -0.03(-0.12%)
Jul 29, 2019 22.38 22.39 22.38 22.39 974 -0.04(-0.20%)
Jul 26, 2019 22.46 22.46 22.44 22.44 1,803 +0.04(+0.16%)
Jul 25, 2019 22.42 22.43 22.40 22.40 4,913 -0.20(-0.86%)
Jul 24, 2019 22.55 22.60 22.55 22.60 2,393 +0.06(+0.28%)
Jul 23, 2019 22.53 22.53 22.53 22.53 89 +0.03(+0.12%)
Jul 22, 2019 22.50 22.53 22.50 22.51 3,828 -0.06(-0.25%)
Jul 19, 2019 22.55 22.57 22.55 22.56 901 -0.05(-0.21%)
Jul 18, 2019 22.51 22.61 22.51 22.61 268 +0.03(+0.13%)
Jul 17, 2019 22.58 22.59 22.58 22.58 543 -0.01(-0.04%)
Jul 16, 2019 22.67 22.67 22.59 22.59 2,266 -0.04(-0.18%)
Jul 15, 2019 22.63 22.63 22.63 22.63 4 -0.02(-0.10%)
Jul 12, 2019 22.69 22.69 22.65 22.65 676 -0.03(-0.14%)
Jul 11, 2019 22.64 22.70 22.62 22.68 839 +0.01(+0.04%)
Jul 10, 2019 22.68 22.68 22.68 22.68 215 +0.08(+0.34%)
Jul 09, 2019 22.60 22.60 22.60 22.60 0 +0.08(+0.36%)
Jul 08, 2019 22.49 22.52 22.49 22.52 1,600 -0.10(-0.43%)
Jul 05, 2019 22.50 22.63 22.50 22.62 225 -0.02(-0.11%)
Jul 03, 2019 22.64 22.64 22.64 22.64 112 +0.19(+0.84%)
Jul 02, 2019 22.42 22.45 22.42 22.45 695 +0.06(+0.29%)
Jul 01, 2019 22.39 22.39 22.39 22.39 1 +0.04(+0.17%)
Jun 28, 2019 22.32 22.35 22.32 22.35 112 +0.12(+0.55%)
Jun 27, 2019 22.23 22.23 22.23 22.23 2 +0.02(+0.07%)
Jun 26, 2019 22.33 22.33 22.20 22.21 5,185 +0.02(+0.11%)
Jun 25, 2019 22.28 22.28 22.19 22.19 724 -0.19(-0.86%)
Jun 24, 2019 22.36 22.38 22.36 22.38 247 +0.04(+0.16%)
Jun 21, 2019 22.34 22.35 22.34 22.35 450 -0.11(-0.51%)
Jun 20, 2019 22.48 22.48 22.42 22.46 4,590 +0.26(+1.15%)
Jun 19, 2019 22.20 22.21 22.20 22.21 358 +0.18(+0.83%)
Jun 18, 2019 21.95 22.05 21.95 22.02 2,770 +0.23(+1.04%)
Jun 17, 2019 21.55 21.80 21.55 21.80 8,067 -0.01(-0.06%)
Jun 14, 2019 21.70 21.81 21.70 21.81 2,592 +0.08(+0.38%)
Jun 13, 2019 21.73 21.73 21.73 21.73 0 +0.02(+0.11%)
Jun 12, 2019 21.70 21.70 21.70 21.70 2 -0.13(-0.61%)
Jun 11, 2019 21.84 21.95 21.84 21.84 1,070 -0.01(-0.06%)
Jun 10, 2019 21.85 21.85 21.85 21.85 147 +0.02(+0.09%)
Jun 07, 2019 21.84 21.84 21.83 21.83 1,592 +0.15(+0.67%)
Jun 06, 2019 21.69 21.69 21.69 21.69 30 +0.13(+0.61%)
Jun 05, 2019 21.55 21.55 21.55 21.55 1,357 +0.01(+0.05%)
Jun 04, 2019 21.54 21.54 21.54 21.54 154 +0.30(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.