Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

1.400 -0.090 (-6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 41.04 43.20 38.76 43.20 623 +3.12(+7.78%)
May 27, 2022 39.33 43.00 38.40 40.08 586 +1.95(+5.11%)
May 26, 2022 37.08 39.60 36.12 38.13 376 +0.09(+0.24%)
May 25, 2022 38.88 38.88 34.70 38.04 214 -1.08(-2.76%)
May 24, 2022 39.24 40.20 34.80 39.12 672 +3.12(+8.67%)
May 23, 2022 35.04 40.20 33.60 36.00 2,475 -0.26(-0.72%)
May 20, 2022 31.80 36.96 31.80 36.26 342 +0.50(+1.41%)
May 19, 2022 32.40 36.00 32.40 35.76 628 +3.36(+10.37%)
May 18, 2022 36.12 36.72 31.37 32.40 1,767 -7.68(-19.16%)
May 17, 2022 38.40 40.08 37.92 40.08 635 +1.68(+4.37%)
May 16, 2022 36.36 40.56 36.12 38.40 451 +1.32(+3.56%)
May 13, 2022 36.60 37.80 36.00 37.08 500 +0.72(+1.98%)
May 12, 2022 38.64 39.72 36.00 36.36 1,282 -2.76(-7.06%)
May 11, 2022 45.24 45.36 38.64 39.12 1,256 -3.14(-7.42%)
May 10, 2022 41.64 42.26 38.64 42.26 377 +2.78(+7.03%)
May 09, 2022 41.76 43.68 37.56 39.48 2,262 -7.71(-16.35%)
May 06, 2022 42.29 51.00 42.24 47.19 770 +2.67(+6.01%)
May 05, 2022 51.12 51.12 43.21 44.52 1,061 -3.72(-7.71%)
May 04, 2022 48.72 52.80 44.75 48.24 752 -2.28(-4.51%)
May 03, 2022 50.64 52.32 49.44 50.52 342 +0.24(+0.47%)
May 02, 2022 45.36 52.80 45.36 50.28 1,752 +3.96(+8.55%)
Apr 29, 2022 39.84 53.52 39.60 46.32 8,712 +3.60(+8.43%)
Apr 28, 2022 42.48 43.32 41.40 42.72 984 +0.24(+0.56%)
Apr 27, 2022 45.60 45.60 41.28 42.48 892 -3.00(-6.60%)
Apr 26, 2022 46.68 46.77 42.12 45.48 4,138 -1.32(-2.82%)
Apr 25, 2022 53.16 53.16 46.80 46.80 1,912 -7.92(-14.47%)
Apr 22, 2022 46.08 62.28 45.84 54.72 15,494 -7.68(-12.31%)
Apr 21, 2022 59.76 62.40 50.71 62.40 5,520 +2.23(+3.71%)
Apr 20, 2022 59.90 63.05 56.64 60.17 1,403 -1.03(-1.69%)
Apr 19, 2022 54.74 61.20 54.72 61.20 850 +6.00(+10.87%)
Apr 18, 2022 60.00 59.62 54.72 55.20 915 -4.61(-7.70%)
Apr 14, 2022 61.87 62.16 56.04 59.81 630 +0.86(+1.47%)
Apr 13, 2022 60.48 63.82 58.34 58.94 351 -2.81(-4.55%)
Apr 12, 2022 61.66 63.67 58.32 61.75 1,731 +2.47(+4.17%)
Apr 11, 2022 67.20 68.11 54.14 59.28 2,362 -9.12(-13.33%)
Apr 08, 2022 67.20 68.40 60.00 68.40 791 +1.68(+2.52%)
Apr 07, 2022 65.76 67.20 64.34 66.72 1,143 +3.10(+4.87%)
Apr 06, 2022 66.67 66.96 61.20 63.62 4,547 -2.21(-3.35%)
Apr 05, 2022 71.76 72.00 64.80 65.83 1,604 -5.45(-7.64%)
Apr 04, 2022 74.40 74.14 70.37 71.28 591 -0.72(-1.00%)
Apr 01, 2022 79.08 86.78 69.12 72.00 2,326 -6.00(-7.69%)
Mar 31, 2022 86.40 90.94 75.55 78.00 940 -8.16(-9.47%)
Mar 30, 2022 80.28 98.40 80.28 86.16 3,040 +4.80(+5.90%)
Mar 29, 2022 76.80 85.61 76.80 81.36 2,748 +8.98(+12.40%)
Mar 28, 2022 76.80 78.94 72.38 72.38 1,702 -0.02(-0.03%)
Mar 25, 2022 79.20 79.20 72.00 72.41 2,993 -4.39(-5.72%)
Mar 24, 2022 76.80 81.36 73.20 76.80 2,947 +1.20(+1.59%)
Mar 23, 2022 72.00 81.36 70.56 75.60 3,263 +2.16(+2.94%)
Mar 22, 2022 67.20 76.80 65.45 73.44 6,358 +7.20(+10.87%)
Mar 21, 2022 69.98 71.52 65.06 66.24 4,479 -7.42(-10.07%)
Mar 18, 2022 67.49 78.00 62.40 73.66 20,515 +13.08(+21.59%)
Mar 17, 2022 63.60 67.20 55.56 60.58 9,581 -1.34(-2.17%)
Mar 16, 2022 72.00 72.00 55.80 61.92 7,552 +3.36(+5.74%)
Mar 15, 2022 59.74 60.00 53.78 58.56 7,897 +4.51(+8.35%)
Mar 14, 2022 79.20 79.20 51.02 54.05 4,728 -25.82(-32.33%)
Mar 11, 2022 90.00 90.00 72.02 79.87 1,497 -8.93(-10.05%)
Mar 10, 2022 96.00 96.00 86.40 88.80 1,475 -7.20(-7.50%)
Mar 09, 2022 102.00 102.00 92.40 96.00 181 +0.96(+1.01%)
Mar 08, 2022 91.20 102.72 91.20 95.04 110 +3.58(+3.91%)
Mar 07, 2022 111.74 111.74 91.20 91.46 311 -8.62(-8.61%)
Mar 04, 2022 100.80 104.47 91.20 100.08 420 -0.26(-0.26%)
Mar 03, 2022 105.98 106.82 98.66 100.34 305 -6.55(-6.13%)
Mar 02, 2022 102.60 114.00 102.60 106.90 245 +1.37(+1.30%)
Mar 01, 2022 105.60 113.40 97.56 105.53 944 +8.06(+8.27%)
Feb 28, 2022 117.60 119.35 96.00 97.46 2,162 -21.89(-18.34%)
Feb 25, 2022 119.93 120.00 114.02 119.35 69 +0.07(+0.06%)
Feb 24, 2022 115.44 120.00 108.02 119.28 160 -2.62(-2.15%)
Feb 23, 2022 124.39 124.39 117.60 121.90 145 +5.66(+4.87%)
Feb 22, 2022 117.84 128.83 115.44 116.23 1,501 -5.06(-4.17%)
Feb 18, 2022 121.30 0 +0.00(+0.00%)
Feb 17, 2022 125.04 132.00 120.00 121.30 823 -8.30(-6.41%)
Feb 16, 2022 125.04 130.80 125.02 129.60 259 -0.98(-0.75%)
Feb 15, 2022 129.60 132.96 126.10 130.58 207 +0.74(+0.57%)
Feb 14, 2022 127.44 129.84 127.20 129.84 376 -2.16(-1.64%)
Feb 11, 2022 132.00 132.00 124.85 132.00 323 +4.78(+3.75%)
Feb 10, 2022 124.75 131.26 122.93 127.22 678 +0.67(+0.53%)
Feb 09, 2022 125.71 132.60 120.91 126.55 274 -3.07(-2.37%)
Feb 08, 2022 138.12 138.12 120.26 129.62 909 +1.20(+0.93%)
Feb 07, 2022 132.29 138.12 127.44 128.42 642 -3.84(-2.90%)
Feb 04, 2022 132.94 132.96 127.44 132.26 308 -0.02(-0.02%)
Feb 03, 2022 144.05 132.00 132.29 1,987 -15.31(-10.37%)
Feb 02, 2022 153.65 153.65 140.23 147.60 389 -8.33(-5.34%)
Feb 01, 2022 148.80 158.40 145.49 155.93 861 +9.29(+6.33%)
Jan 31, 2022 158.76 158.76 145.32 146.64 429 -2.42(-1.63%)
Jan 28, 2022 154.46 155.16 146.69 149.06 402 -7.66(-4.89%)
Jan 27, 2022 152.40 156.72 151.20 156.72 73 -1.82(-1.15%)
Jan 26, 2022 158.09 162.00 151.22 158.54 74 -2.23(-1.39%)
Jan 25, 2022 151.20 162.00 148.82 160.78 148 +7.18(+4.67%)
Jan 24, 2022 168.60 168.60 148.82 153.60 886 -16.80(-9.86%)
Jan 21, 2022 177.60 177.60 158.40 170.40 1,364 -7.20(-4.05%)
Jan 20, 2022 175.68 189.58 175.68 177.60 288 +2.38(+1.36%)
Jan 19, 2022 185.28 204.00 165.70 175.22 1,277 -11.98(-6.40%)
Jan 18, 2022 216.00 215.76 186.00 187.20 2,082 -28.80(-13.33%)
Jan 14, 2022 216.00 0 +28.80(+15.38%)
Jan 13, 2022 180.00 233.26 163.20 187.20 13,477 +10.80(+6.12%)
Jan 12, 2022 151.20 192.00 150.00 176.40 3,760 +22.80(+14.84%)
Jan 11, 2022 146.40 159.36 137.04 153.60 2,204 +6.43(+4.37%)
Jan 10, 2022 139.44 151.20 134.64 147.17 1,681 +3.41(+2.37%)
Jan 07, 2022 142.90 151.06 137.78 143.76 1,948 -3.58(-2.43%)
Jan 06, 2022 148.80 156.00 137.04 147.34 1,849 -3.89(-2.57%)
Jan 05, 2022 162.70 168.00 141.89 151.22 867 -16.51(-9.84%)
Jan 04, 2022 177.60 177.60 154.20 167.74 802 -2.66(-1.56%)
Jan 03, 2022 165.60 172.75 133.20 170.40 3,757 +4.80(+2.90%)
Dec 31, 2021 161.52 170.64 156.07 165.60 1,005 +4.01(+2.48%)
Dec 30, 2021 156.00 170.40 145.08 161.59 1,338 +0.77(+0.48%)
Dec 29, 2021 151.10 168.24 144.00 160.82 1,059 +9.67(+6.40%)
Dec 28, 2021 151.20 151.20 142.32 151.15 449 +9.12(+6.42%)
Dec 27, 2021 134.64 143.59 127.30 142.03 1,123 +6.41(+4.72%)
Dec 23, 2021 137.04 138.96 134.40 135.62 769 -2.02(-1.46%)
Dec 22, 2021 139.20 145.20 135.36 137.64 601 -0.48(-0.35%)
Dec 21, 2021 141.84 151.20 134.64 138.12 777 -5.38(-3.75%)
Dec 20, 2021 133.18 156.00 133.18 143.50 1,050 -0.67(-0.47%)
Dec 17, 2021 142.80 151.20 136.80 144.17 592 +1.27(+0.89%)
Dec 16, 2021 141.62 151.20 139.20 142.90 406 -0.38(-0.27%)
Dec 15, 2021 144.00 148.85 132.29 143.28 1,417 -3.36(-2.29%)
Dec 14, 2021 159.00 163.20 145.20 146.64 3,145 -17.28(-10.54%)
Dec 13, 2021 181.32 181.32 158.64 163.92 1,836 -18.48(-10.13%)
Dec 10, 2021 195.24 199.20 175.32 182.40 2,035 -21.60(-10.59%)
Dec 09, 2021 247.20 247.20 195.19 204.00 4,232 -45.60(-18.27%)
Dec 08, 2021 240.00 261.60 216.17 249.60 5,645 -12.00(-4.59%)
Dec 07, 2021 206.40 261.60 170.28 261.60 5,743 +48.00(+22.47%)
Dec 06, 2021 196.80 216.00 155.98 213.60 4,407 -7.20(-3.26%)
Dec 03, 2021 182.40 237.58 167.98 220.80 2,261 +28.82(+15.01%)
Dec 02, 2021 211.20 223.20 166.27 191.98 1,530 -43.22(-18.38%)
Dec 01, 2021 158.64 252.00 148.80 235.20 5,025 +76.54(+48.24%)
Nov 30, 2021 147.24 163.42 145.20 158.66 974 +6.86(+4.52%)
Nov 29, 2021 158.40 158.40 151.20 151.80 947 -4.15(-2.66%)
Nov 26, 2021 168.00 168.48 151.49 155.95 479 -9.65(-5.83%)
Nov 24, 2021 187.20 189.00 163.20 165.60 1,150 -20.11(-10.83%)
Nov 23, 2021 196.80 206.30 180.00 185.71 612 -15.89(-7.88%)
Nov 22, 2021 216.00 216.00 199.20 201.60 245 -14.40(-6.67%)
Nov 19, 2021 221.38 225.12 206.40 216.00 303 -9.12(-4.05%)
Nov 18, 2021 220.80 224.16 208.80 225.12 215 +1.68(+0.75%)
Nov 17, 2021 239.98 239.98 216.43 223.44 247 -4.56(-2.00%)
Nov 16, 2021 223.20 240.00 213.70 228.00 557 +1.54(+0.68%)
Nov 15, 2021 215.83 227.28 215.83 226.46 477 +17.66(+8.46%)
Nov 12, 2021 220.80 220.80 201.60 208.80 333 -12.00(-5.43%)
Nov 11, 2021 224.40 224.40 216.00 220.80 70 +0.00(+0.00%)
Nov 10, 2021 223.20 220.80 239 -4.15(-1.85%)
Nov 09, 2021 227.76 230.28 220.80 224.95 158 +4.13(+1.87%)
Nov 08, 2021 228.00 228.00 217.22 220.82 108 -4.54(-2.01%)
Nov 05, 2021 230.33 230.33 216.00 225.36 166 -4.97(-2.16%)
Nov 04, 2021 228.00 234.96 223.20 230.33 138 +2.33(+1.02%)
Nov 03, 2021 240.00 240.00 222.41 228.00 316 -11.47(-4.79%)
Nov 02, 2021 239.47 239.47 228.24 239.47 49 -0.53(-0.22%)
Nov 01, 2021 228.12 239.42 239.42 240.00 364 +0.58(+0.24%)
Oct 29, 2021 240.00 242.40 225.60 239.42 114 -0.58(-0.24%)
Oct 28, 2021 240.00 249.60 235.20 240.00 435 -9.60(-3.85%)
Oct 27, 2021 235.20 252.00 230.40 249.60 872 +12.58(+5.31%)
Oct 26, 2021 232.66 237.02 661 +6.72(+2.92%)
Oct 25, 2021 237.60 240.00 223.22 230.30 111 +7.10(+3.18%)
Oct 22, 2021 235.20 240.00 221.83 223.20 533 -11.95(-5.08%)
Oct 21, 2021 244.80 244.80 218.50 235.15 232 -9.65(-3.94%)
Oct 20, 2021 240.00 252.00 237.62 244.80 309 +4.80(+2.00%)
Oct 19, 2021 240.00 252.00 235.32 240.00 462 +4.80(+2.04%)
Oct 18, 2021 237.60 240.00 232.80 235.20 281 -16.80(-6.67%)
Oct 15, 2021 252.00 254.35 231.98 252.00 608 +1.20(+0.48%)
Oct 14, 2021 261.60 261.60 240.00 250.80 488 +13.22(+5.57%)
Oct 13, 2021 228.00 261.60 220.80 237.58 1,244 +14.38(+6.44%)
Oct 12, 2021 220.80 227.35 211.20 223.20 136 +2.40(+1.09%)
Oct 11, 2021 218.40 225.60 216.00 220.80 840 +3.62(+1.67%)
Oct 08, 2021 222.86 222.86 213.72 217.18 539 -5.71(-2.56%)
Oct 07, 2021 206.42 227.28 206.42 222.89 1,101 +16.49(+7.99%)
Oct 06, 2021 204.00 206.40 197.04 206.40 219 +3.74(+1.85%)
Oct 05, 2021 204.00 206.40 201.60 202.66 225 -1.32(-0.65%)
Oct 04, 2021 201.60 204.00 199.92 203.98 164 -2.62(-1.27%)
Oct 01, 2021 213.60 216.00 206.40 206.59 135 -1.97(-0.94%)
Sep 30, 2021 203.14 219.24 203.14 208.56 210 +5.71(+2.82%)
Sep 29, 2021 206.40 218.40 201.10 202.85 373 -9.79(-4.60%)
Sep 28, 2021 196.80 216.96 196.56 212.64 672 +8.64(+4.24%)
Sep 27, 2021 216.00 218.38 194.40 204.00 870 -14.40(-6.59%)
Sep 24, 2021 220.80 220.80 213.46 218.40 391 -4.80(-2.15%)
Sep 23, 2021 216.00 228.00 216.00 223.20 528 +2.40(+1.09%)
Sep 22, 2021 218.40 223.20 216.00 220.80 417 -2.40(-1.08%)
Sep 21, 2021 223.20 223.20 218.47 223.20 318 +1.56(+0.70%)
Sep 20, 2021 235.49 235.49 220.80 221.64 354 -13.85(-5.88%)
Sep 17, 2021 238.44 238.58 227.76 235.49 537 -0.67(-0.28%)
Sep 16, 2021 232.80 238.87 232.80 236.16 238 -2.62(-1.10%)
Sep 15, 2021 235.20 240.00 235.20 238.78 168 +2.30(+0.97%)
Sep 14, 2021 237.60 239.98 235.20 236.47 164 -3.53(-1.47%)
Sep 13, 2021 240.00 244.80 235.20 240.00 498 -4.80(-1.96%)
Sep 10, 2021 244.80 244.80 240.00 244.80 146 +0.00(+0.00%)
Sep 09, 2021 247.20 247.20 235.20 244.80 513 -2.40(-0.97%)
Sep 08, 2021 252.00 252.00 242.40 247.20 305 +2.40(+0.98%)
Sep 07, 2021 247.20 259.20 242.40 244.80 457 -2.40(-0.97%)
Sep 03, 2021 252.00 252.00 244.80 247.20 361 -4.80(-1.90%)
Sep 02, 2021 249.60 266.40 249.60 252.00 573 -1.20(-0.47%)
Sep 01, 2021 252.00 259.20 252.00 253.20 297 -1.20(-0.47%)
Aug 31, 2021 249.60 256.80 247.20 254.40 360 +12.00(+4.95%)
Aug 30, 2021 242.40 258.14 235.20 242.40 1,183 -2.40(-0.98%)
Aug 27, 2021 252.00 261.60 242.40 244.80 909 -12.00(-4.67%)
Aug 26, 2021 266.40 271.20 256.80 256.80 622 -14.40(-5.31%)
Aug 25, 2021 266.40 279.24 259.20 271.20 719 +9.60(+3.67%)
Aug 24, 2021 288.00 288.00 252.00 261.60 493 +4.80(+1.87%)
Aug 23, 2021 252.00 268.80 252.00 256.80 177 +9.60(+3.88%)
Aug 20, 2021 247.20 247.20 242.40 247.20 139 +3.60(+1.48%)
Aug 19, 2021 242.40 247.20 240.00 243.60 843 +1.20(+0.50%)
Aug 18, 2021 264.00 264.00 237.60 242.40 1,336 -21.60(-8.18%)
Aug 17, 2021 273.60 278.93 264.00 264.00 315 -14.40(-5.17%)
Aug 16, 2021 283.20 285.60 273.60 278.40 124 -7.20(-2.52%)
Aug 13, 2021 276.00 312.00 276.00 285.60 400 +9.60(+3.48%)
Aug 12, 2021 297.60 297.60 276.00 276.00 384 -14.40(-4.96%)
Aug 11, 2021 300.00 300.00 290.40 290.40 281 -9.60(-3.20%)
Aug 10, 2021 290.40 314.40 290.40 300.00 294 +16.80(+5.93%)
Aug 09, 2021 278.40 290.40 273.60 283.20 335 +4.80(+1.72%)
Aug 06, 2021 276.00 280.80 271.20 278.40 268 +4.80(+1.75%)
Aug 05, 2021 278.40 280.80 268.80 273.60 284 -7.20(-2.56%)
Aug 04, 2021 278.40 280.80 273.60 280.80 253 +0.00(+0.00%)
Aug 03, 2021 276.00 280.80 266.40 280.80 1,008 -2.40(-0.85%)
Aug 02, 2021 276.00 295.20 268.80 283.20 966 -12.00(-4.07%)
Jul 30, 2021 276.00 304.80 276.00 295.20 3,475 +31.20(+11.82%)
Jul 29, 2021 271.20 290.40 259.20 264.00 2,375 -2.40(-0.90%)
Jul 28, 2021 292.80 300.00 235.20 266.40 6,334 -26.40(-9.02%)
Jul 27, 2021 372.00 372.00 288.00 292.80 2,799 -81.60(-21.79%)
Jul 26, 2021 400.80 413.45 372.00 374.40 1,243 -46.18(-10.98%)
Jul 23, 2021 465.60 465.60 420.00 420.58 942 -47.42(-10.13%)
Jul 22, 2021 468.00 487.20 465.60 468.00 123 -8.40(-1.76%)
Jul 21, 2021 496.80 496.80 456.00 476.40 139 -10.80(-2.22%)
Jul 20, 2021 475.20 492.00 460.82 487.20 132 +14.40(+3.05%)
Jul 19, 2021 458.40 477.60 436.80 472.80 922 +2.40(+0.51%)
Jul 16, 2021 487.20 503.98 456.00 470.40 698 -7.20(-1.51%)
Jul 15, 2021 494.40 507.46 475.20 477.60 490 -36.00(-7.01%)
Jul 14, 2021 540.00 540.00 503.62 513.60 262 -24.00(-4.46%)
Jul 13, 2021 511.20 552.00 493.25 537.60 333 +19.20(+3.70%)
Jul 12, 2021 504.00 518.40 504.00 518.40 113 +12.00(+2.37%)
Jul 09, 2021 496.80 516.00 489.00 506.40 65 +9.60(+1.93%)
Jul 08, 2021 484.80 496.80 477.62 496.80 138 +0.00(+0.00%)
Jul 07, 2021 487.20 499.20 472.80 496.80 223 +2.40(+0.49%)
Jul 06, 2021 499.20 500.23 482.40 494.40 215 -2.38(-0.48%)
Jul 02, 2021 525.60 528.00 480.00 496.78 838 -31.22(-5.91%)
Jul 01, 2021 530.40 554.16 499.20 528.00 1,155 -4.80(-0.90%)
Jun 30, 2021 535.20 540.00 523.20 532.80 137 +2.40(+0.45%)
Jun 29, 2021 547.20 547.20 523.20 530.40 136 -14.40(-2.64%)
Jun 28, 2021 573.60 573.60 532.80 544.80 192 -19.20(-3.40%)
Jun 25, 2021 578.40 584.59 559.20 564.00 173 -19.20(-3.29%)
Jun 24, 2021 561.60 583.20 549.60 583.20 281 +21.60(+3.85%)
Jun 23, 2021 540.00 564.00 521.54 561.60 768 +24.00(+4.46%)
Jun 22, 2021 518.40 540.00 501.60 537.60 867 +21.60(+4.19%)
Jun 21, 2021 518.40 535.20 508.80 516.00 527 -4.80(-0.92%)
Jun 18, 2021 537.60 547.20 516.77 520.80 315 -16.80(-3.13%)
Jun 17, 2021 576.00 585.60 534.41 537.60 632 -45.60(-7.82%)
Jun 16, 2021 542.40 588.00 533.45 583.20 1,773 +38.40(+7.05%)
Jun 15, 2021 542.40 554.40 535.20 544.80 643 -7.20(-1.30%)
Jun 14, 2021 542.40 568.78 529.39 552.00 961 +9.60(+1.77%)
Jun 11, 2021 544.80 568.80 530.40 542.40 572 -7.20(-1.31%)
Jun 10, 2021 540.00 583.20 516.00 549.60 3,685 +9.60(+1.78%)
Jun 09, 2021 592.80 597.60 503.52 540.00 1,101 -57.60(-9.64%)
Jun 08, 2021 564.00 602.40 556.80 597.60 511 +28.80(+5.06%)
Jun 07, 2021 638.40 655.20 556.80 568.80 676 -38.40(-6.32%)
Jun 04, 2021 633.60 655.20 603.46 607.20 564 -24.00(-3.80%)
Jun 03, 2021 578.40 631.20 563.02 631.20 1,464 +55.20(+9.58%)
Jun 02, 2021 578.40 591.50 547.20 576.00 1,141 +19.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.