Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.650 5.780 5.520 5.540 51,465 -0.06(-1.07%)
May 30, 2013 5.860 5.970 5.520 5.600 117,531 -0.25(-4.27%)
May 29, 2013 5.950 5.998 5.850 5.850 20,727 -0.14(-2.34%)
May 28, 2013 6.120 6.190 5.950 5.990 28,377 -0.05(-0.83%)
May 24, 2013 6.020 6.140 5.950 6.040 0 +0.00(+0.00%)
May 23, 2013 6.290 6.290 5.960 6.040 0 -0.22(-3.51%)
May 22, 2013 6.380 6.400 6.250 6.260 0 -0.13(-2.03%)
May 21, 2013 6.330 6.400 6.310 6.390 0 +0.00(+0.00%)
May 20, 2013 6.310 6.400 6.290 6.390 0 +0.04(+0.63%)
May 17, 2013 6.400 6.400 6.305 6.350 0 -0.03(-0.47%)
May 16, 2013 6.330 6.385 6.220 6.380 18,943 +0.05(+0.79%)
May 15, 2013 6.360 6.360 6.160 6.330 0 +0.06(+0.96%)
May 13, 2013 6.280 6.300 6.190 6.270 0 -0.04(-0.63%)
May 10, 2013 6.320 6.340 6.220 6.310 0 +0.02(+0.32%)
May 09, 2013 6.350 6.350 6.200 6.290 0 -0.05(-0.79%)
May 08, 2013 6.340 6.350 6.060 6.340 0 -0.01(-0.16%)
May 07, 2013 6.140 6.350 6.100 6.350 0 +0.17(+2.75%)
May 06, 2013 6.170 6.190 6.020 6.180 0 +0.01(+0.16%)
May 03, 2013 6.190 6.200 6.110 6.170 0 +0.01(+0.16%)
May 02, 2013 6.050 6.190 5.990 6.160 0 +0.13(+2.16%)
May 01, 2013 5.980 6.120 5.880 6.030 0 +0.03(+0.50%)
Apr 30, 2013 5.940 6.020 5.850 6.000 0 -0.04(-0.66%)
Apr 29, 2013 6.020 6.050 5.810 6.040 91,537 -0.02(-0.33%)
Apr 26, 2013 6.100 6.100 6.035 6.060 34,574 -0.06(-0.98%)
Apr 25, 2013 6.180 6.190 6.000 6.120 54,659 -0.02(-0.33%)
Apr 24, 2013 6.190 6.190 6.100 6.140 20,985 -0.07(-1.13%)
Apr 23, 2013 6.100 6.210 6.040 6.210 106,539 +0.08(+1.31%)
Apr 22, 2013 6.180 6.180 6.040 6.130 12,554 -0.04(-0.65%)
Apr 19, 2013 6.100 6.180 6.100 6.170 124,734 +0.05(+0.82%)
Apr 18, 2013 6.090 6.180 6.000 6.120 87,341 +0.05(+0.82%)
Apr 17, 2013 6.130 6.160 6.060 6.070 82,596 -0.10(-1.62%)
Apr 16, 2013 6.160 6.200 6.020 6.170 87,568 +0.11(+1.82%)
Apr 15, 2013 6.100 6.170 6.000 6.060 161,106 -0.04(-0.66%)
Apr 12, 2013 6.020 6.180 5.950 6.100 66,651 -0.04(-0.65%)
Apr 11, 2013 6.040 6.190 5.945 6.140 88,744 +0.11(+1.82%)
Apr 10, 2013 6.120 6.120 5.962 6.030 29,099 +0.03(+0.50%)
Apr 09, 2013 6.030 6.030 5.940 6.000 41,970 +0.00(+0.00%)
Apr 08, 2013 5.850 6.000 5.800 6.000 85,843 +0.18(+3.09%)
Apr 05, 2013 5.770 5.900 5.760 5.820 62,934 -0.02(-0.34%)
Apr 04, 2013 5.840 5.860 5.760 5.840 14,728 +0.03(+0.52%)
Apr 03, 2013 5.800 5.860 5.800 5.810 23,065 +0.06(+1.04%)
Apr 02, 2013 5.870 5.910 5.750 5.750 20,876 -0.12(-2.04%)
Apr 01, 2013 5.850 5.890 5.800 5.870 33,715 +0.02(+0.34%)
Mar 28, 2013 6.160 6.160 5.810 5.850 22,642 -0.30(-4.88%)
Mar 27, 2013 6.070 6.170 6.070 6.150 13,733 +0.01(+0.16%)
Mar 26, 2013 6.230 6.230 5.970 6.140 2,060 -0.05(-0.81%)
Mar 25, 2013 6.140 6.240 6.100 6.190 45,869 +0.06(+0.98%)
Mar 22, 2013 5.870 6.130 5.870 6.130 47,842 +0.30(+5.15%)
Mar 21, 2013 5.960 5.960 5.790 5.830 6,076 -0.16(-2.67%)
Mar 20, 2013 6.170 6.190 5.990 5.990 26,290 -0.31(-4.92%)
Mar 19, 2013 6.150 6.320 6.150 6.300 29,171 +0.19(+3.11%)
Mar 18, 2013 6.060 6.240 6.050 6.110 14,127 -0.02(-0.33%)
Mar 15, 2013 6.100 6.160 6.080 6.130 36,149 +0.04(+0.66%)
Mar 14, 2013 5.980 6.090 5.900 6.090 11,011 +0.26(+4.46%)
Mar 13, 2013 5.780 5.900 5.770 5.830 55,351 +0.07(+1.22%)
Mar 12, 2013 5.750 5.825 5.660 5.760 33,920 +0.01(+0.17%)
Mar 11, 2013 5.870 5.930 5.710 5.750 28,008 -0.16(-2.71%)
Mar 08, 2013 5.860 6.020 5.860 5.910 21,811 -0.09(-1.50%)
Mar 07, 2013 6.090 6.100 5.910 6.000 5,643 -0.11(-1.80%)
Mar 06, 2013 6.000 6.150 6.000 6.110 11,034 +0.11(+1.83%)
Mar 05, 2013 6.140 6.150 5.920 6.000 13,484 -0.06(-0.99%)
Mar 04, 2013 6.115 6.130 6.014 6.060 4,036 +0.04(+0.66%)
Mar 01, 2013 5.900 6.050 5.900 6.020 3,242 +0.06(+1.01%)
Feb 28, 2013 6.010 6.030 5.900 5.960 13,912 -0.05(-0.83%)
Feb 27, 2013 6.000 6.150 5.910 6.010 9,988 +0.06(+1.01%)
Feb 26, 2013 5.960 5.970 5.920 5.950 3,620 +0.09(+1.54%)
Feb 25, 2013 5.920 5.990 5.860 5.860 10,603 -0.04(-0.68%)
Feb 22, 2013 5.840 5.950 5.800 5.900 7,894 +0.14(+2.43%)
Feb 21, 2013 5.770 5.810 5.680 5.760 10,451 +0.01(+0.17%)
Feb 20, 2013 6.110 6.110 5.750 5.750 23,642 -0.38(-6.20%)
Feb 19, 2013 6.040 6.150 5.900 6.130 10,611 +0.09(+1.49%)
Feb 15, 2013 5.990 6.050 5.900 6.040 22,086 +0.14(+2.37%)
Feb 14, 2013 5.810 6.040 5.710 5.900 12,828 +0.06(+1.03%)
Feb 13, 2013 6.110 6.150 5.800 5.840 12,756 -0.29(-4.73%)
Feb 12, 2013 6.050 6.140 5.950 6.130 14,340 +0.11(+1.83%)
Feb 11, 2013 6.190 6.220 5.987 6.020 10,697 -0.19(-3.06%)
Feb 08, 2013 6.150 6.260 6.141 6.210 5,568 +0.07(+1.14%)
Feb 07, 2013 6.190 6.190 5.990 6.140 3,566 +0.16(+2.68%)
Feb 06, 2013 6.050 6.120 5.970 5.980 18,719 -0.06(-0.99%)
Feb 04, 2013 5.830 6.110 5.830 6.040 16,208 +0.13(+2.20%)
Feb 01, 2013 5.800 5.910 5.750 5.910 18,594 +0.11(+1.90%)
Jan 31, 2013 5.770 5.800 5.660 5.800 16,018 +0.07(+1.22%)
Jan 30, 2013 5.800 5.800 5.720 5.730 5,899 -0.07(-1.21%)
Jan 29, 2013 5.670 5.840 5.660 5.800 25,942 +0.05(+0.87%)
Jan 28, 2013 5.730 5.750 5.652 5.750 27,651 +0.04(+0.70%)
Jan 25, 2013 5.950 5.950 5.590 5.710 17,565 -0.20(-3.38%)
Jan 24, 2013 5.950 5.950 5.811 5.910 10,913 -0.02(-0.34%)
Jan 23, 2013 5.960 6.030 5.920 5.930 13,747 -0.02(-0.34%)
Jan 22, 2013 6.020 6.100 5.880 5.950 20,352 -0.09(-1.49%)
Jan 18, 2013 6.130 6.260 5.990 6.040 14,653 -0.10(-1.63%)
Jan 17, 2013 6.070 6.200 6.010 6.140 6,654 +0.00(+0.00%)
Jan 16, 2013 6.170 6.279 6.030 6.140 5,993 -0.02(-0.32%)
Jan 15, 2013 6.250 6.350 6.150 6.160 23,116 -0.14(-2.22%)
Jan 14, 2013 6.250 6.360 6.250 6.300 15,386 +0.05(+0.80%)
Jan 11, 2013 6.160 6.290 6.100 6.250 19,554 +0.10(+1.63%)
Jan 10, 2013 6.290 6.290 6.100 6.150 28,619 -0.10(-1.60%)
Jan 09, 2013 6.170 6.400 6.170 6.250 18,573 +0.11(+1.79%)
Jan 08, 2013 6.410 6.410 5.990 6.140 26,580 -0.26(-4.06%)
Jan 07, 2013 6.390 6.480 6.331 6.400 11,709 -0.05(-0.78%)
Jan 04, 2013 6.500 6.500 6.370 6.450 4,570 -0.02(-0.31%)
Jan 03, 2013 6.500 6.500 6.410 6.470 7,398 -0.01(-0.15%)
Jan 02, 2013 6.440 6.500 6.230 6.480 58,173 +0.15(+2.37%)
Dec 31, 2012 6.320 6.420 6.170 6.330 31,430 +0.05(+0.80%)
Dec 28, 2012 6.010 6.540 5.978 6.280 18,611 +0.26(+4.32%)
Dec 27, 2012 5.980 6.180 5.965 6.020 6,314 -0.02(-0.33%)
Dec 26, 2012 6.020 6.410 5.970 6.040 12,329 -0.33(-5.18%)
Dec 24, 2012 6.000 6.440 5.950 6.370 8,286 -0.30(-4.50%)
Dec 21, 2012 6.850 6.900 6.440 6.670 48,158 -0.14(-2.06%)
Dec 20, 2012 6.400 6.810 6.385 6.810 37,035 +0.41(+6.41%)
Dec 19, 2012 6.400 6.400 6.360 6.400 10,741 +0.00(+0.00%)
Dec 18, 2012 6.350 6.400 6.160 6.400 22,496 +0.08(+1.27%)
Dec 17, 2012 6.100 6.350 6.100 6.320 14,518 +0.23(+3.78%)
Dec 14, 2012 5.980 6.090 5.770 6.090 19,748 +0.08(+1.33%)
Dec 13, 2012 6.110 6.180 6.000 6.010 8,134 -0.08(-1.31%)
Dec 12, 2012 6.080 6.140 5.930 6.090 14,925 +0.00(+0.00%)
Dec 11, 2012 6.070 6.100 6.000 6.090 9,390 +0.04(+0.66%)
Dec 10, 2012 5.990 6.050 5.910 6.050 14,996 +0.34(+5.95%)
Dec 07, 2012 6.170 6.170 5.710 5.710 33,097 -0.42(-6.85%)
Dec 06, 2012 6.220 6.220 6.070 6.130 2,789 -0.08(-1.29%)
Dec 05, 2012 6.100 6.235 6.050 6.210 15,470 +0.10(+1.64%)
Dec 04, 2012 6.170 6.260 6.080 6.110 4,575 -0.05(-0.81%)
Nov 30, 2012 6.330 6.330 6.120 6.160 9,323 -0.14(-2.22%)
Nov 29, 2012 6.340 6.410 6.210 6.300 10,906 +0.03(+0.48%)
Nov 28, 2012 6.170 6.270 6.170 6.270 15,406 +0.06(+0.97%)
Nov 27, 2012 6.240 6.245 6.150 6.210 25,298 -0.05(-0.80%)
Nov 26, 2012 6.390 6.390 6.170 6.260 32,940 -0.16(-2.49%)
Nov 23, 2012 6.340 6.420 6.300 6.420 11,254 +0.11(+1.74%)
Nov 21, 2012 6.350 6.440 6.300 6.310 24,183 -0.01(-0.16%)
Nov 20, 2012 6.330 6.550 6.250 6.320 36,201 -0.04(-0.63%)
Nov 19, 2012 6.380 6.665 6.300 6.360 9,323 +0.08(+1.27%)
Nov 16, 2012 6.160 6.400 6.070 6.280 20,508 +0.07(+1.13%)
Nov 15, 2012 6.300 6.400 6.210 6.210 12,951 -0.07(-1.11%)
Nov 14, 2012 6.490 6.520 6.270 6.280 17,804 -0.18(-2.79%)
Nov 13, 2012 6.400 6.500 6.350 6.460 8,351 +0.06(+0.94%)
Nov 12, 2012 6.440 6.530 6.350 6.400 10,372 -0.07(-1.08%)
Nov 09, 2012 6.350 6.530 6.350 6.470 6,497 +0.12(+1.89%)
Nov 08, 2012 6.320 6.450 6.300 6.350 17,302 +0.00(+0.00%)
Nov 07, 2012 6.670 6.700 6.310 6.350 12,733 -0.40(-5.93%)
Nov 06, 2012 6.510 6.890 6.440 6.750 9,608 -0.11(-1.60%)
Nov 05, 2012 6.720 6.860 6.430 6.860 8,955 +0.14(+2.08%)
Nov 02, 2012 7.020 7.020 6.670 6.720 14,882 -0.27(-3.86%)
Nov 01, 2012 7.150 7.150 6.770 6.990 23,017 -0.18(-2.51%)
Oct 31, 2012 7.240 7.240 7.000 7.170 15,425 -0.09(-1.24%)
Oct 26, 2012 7.000 7.260 7.260 7.260 88,400 +0.28(+4.01%)
Oct 25, 2012 6.380 7.250 6.330 6.980 62,885 +0.64(+10.09%)
Oct 24, 2012 6.520 6.520 6.340 6.340 20,530 -0.14(-2.16%)
Oct 23, 2012 6.630 6.630 6.430 6.480 11,185 +0.13(+2.05%)
Oct 19, 2012 6.520 6.700 6.310 6.350 27,446 -0.21(-3.20%)
Oct 18, 2012 6.770 6.800 6.560 6.560 8,716 -0.23(-3.39%)
Oct 17, 2012 6.630 6.800 6.630 6.790 12,436 +0.19(+2.88%)
Oct 16, 2012 6.550 6.740 6.320 6.600 15,953 +0.05(+0.76%)
Oct 15, 2012 6.530 6.550 5.750 6.550 7,617 +0.05(+0.77%)
Oct 12, 2012 6.680 6.750 6.410 6.500 10,058 -0.18(-2.69%)
Oct 11, 2012 6.710 6.720 6.640 6.680 3,045 +0.02(+0.30%)
Oct 10, 2012 6.460 6.800 6.450 6.660 6,864 +0.19(+2.94%)
Oct 09, 2012 6.640 6.640 6.400 6.470 12,708 -0.15(-2.27%)
Oct 08, 2012 6.880 6.900 6.500 6.620 4,881 -0.25(-3.64%)
Oct 05, 2012 6.910 6.950 6.840 6.870 9,707 +0.00(+0.00%)
Oct 04, 2012 6.860 6.960 6.830 6.870 31,350 +0.04(+0.59%)
Oct 03, 2012 6.830 6.870 6.600 6.830 11,146 -0.01(-0.15%)
Oct 02, 2012 6.790 6.850 6.510 6.840 28,040 +0.08(+1.18%)
Oct 01, 2012 6.820 6.840 6.660 6.760 3,762 +0.22(+3.36%)
Sep 28, 2012 6.480 6.640 6.430 6.540 26,347 -0.03(-0.46%)
Sep 27, 2012 6.600 6.600 5.450 6.570 12,757 -0.08(-1.20%)
Sep 26, 2012 6.630 6.810 6.550 6.650 16,511 +0.05(+0.76%)
Sep 25, 2012 6.850 6.850 6.570 6.600 27,937 -0.21(-3.08%)
Sep 24, 2012 6.830 6.910 6.680 6.810 23,345 -0.05(-0.73%)
Sep 21, 2012 6.900 7.190 6.760 6.860 41,572 +0.12(+1.78%)
Sep 20, 2012 6.850 6.900 6.680 6.740 34,730 -0.15(-2.18%)
Sep 19, 2012 7.040 7.050 6.500 6.890 34,938 -0.03(-0.43%)
Sep 18, 2012 6.980 7.170 6.882 6.920 14,699 -0.06(-0.86%)
Sep 17, 2012 6.810 7.120 6.810 6.980 28,930 -0.09(-1.27%)
Sep 14, 2012 7.100 7.130 7.020 7.070 23,915 -0.03(-0.42%)
Sep 13, 2012 7.090 7.160 6.791 7.100 27,191 +0.02(+0.28%)
Sep 12, 2012 7.050 7.110 7.000 7.080 13,304 +0.04(+0.57%)
Sep 11, 2012 7.027 7.100 6.901 7.040 45,802 +0.01(+0.14%)
Sep 10, 2012 6.910 7.050 6.910 7.030 24,228 +0.09(+1.30%)
Sep 07, 2012 6.900 6.950 6.850 6.940 27,242 +0.06(+0.87%)
Sep 06, 2012 6.480 6.940 6.480 6.880 32,084 +0.41(+6.34%)
Sep 05, 2012 6.560 6.640 6.470 6.470 18,203 -0.16(-2.41%)
Sep 04, 2012 6.510 6.670 6.510 6.630 16,919 +0.12(+1.84%)
Aug 31, 2012 6.620 6.650 6.510 6.510 4,176 -0.06(-0.91%)
Aug 30, 2012 6.630 6.640 6.500 6.570 4,057 -0.10(-1.50%)
Aug 29, 2012 6.330 6.700 6.320 6.670 12,739 +0.14(+2.14%)
Aug 27, 2012 6.710 6.710 6.220 6.530 17,173 -0.21(-3.12%)
Aug 24, 2012 6.600 6.740 6.600 6.740 2,485 +0.12(+1.81%)
Aug 23, 2012 6.790 6.790 6.580 6.620 11,352 -0.14(-2.07%)
Aug 22, 2012 6.570 6.850 6.540 6.760 12,422 -0.06(-0.88%)
Aug 21, 2012 6.900 6.900 6.680 6.820 13,388 -0.06(-0.87%)
Aug 20, 2012 6.930 6.930 6.710 6.880 6,888 -0.09(-1.29%)
Aug 17, 2012 6.930 6.990 6.811 6.970 19,303 +0.06(+0.87%)
Aug 16, 2012 6.940 6.990 6.835 6.910 30,935 -0.06(-0.86%)
Aug 15, 2012 6.550 7.000 6.550 6.970 33,118 +0.42(+6.41%)
Aug 14, 2012 6.800 6.850 6.510 6.550 25,361 -0.24(-3.53%)
Aug 13, 2012 6.670 6.980 6.670 6.790 30,127 +0.15(+2.26%)
Aug 10, 2012 6.680 6.830 6.551 6.640 7,735 -0.09(-1.34%)
Aug 09, 2012 6.840 6.840 6.550 6.730 14,198 -0.14(-2.04%)
Aug 08, 2012 6.700 6.930 6.520 6.870 17,737 +0.07(+1.03%)
Aug 07, 2012 6.730 6.840 6.550 6.800 16,272 +0.11(+1.64%)
Aug 06, 2012 6.740 6.740 6.520 6.690 16,534 -0.08(-1.18%)
Aug 03, 2012 6.720 6.930 6.720 6.770 15,829 +0.15(+2.27%)
Aug 02, 2012 6.610 6.670 6.560 6.620 12,632 +0.06(+0.91%)
Aug 01, 2012 6.720 6.860 6.540 6.560 23,100 -0.12(-1.80%)
Jul 31, 2012 6.910 6.910 6.650 6.680 20,211 -0.21(-3.05%)
Jul 30, 2012 6.890 6.940 6.792 6.890 5,296 +0.03(+0.44%)
Jul 27, 2012 6.860 6.920 6.700 6.860 17,987 +0.05(+0.73%)
Jul 26, 2012 6.860 6.900 6.740 6.810 25,866 +0.01(+0.15%)
Jul 25, 2012 6.720 6.890 6.720 6.800 9,490 +0.04(+0.59%)
Jul 24, 2012 6.890 6.990 6.710 6.760 29,177 -0.14(-2.03%)
Jul 23, 2012 6.890 7.000 6.850 6.900 11,146 -0.07(-1.00%)
Jul 20, 2012 6.890 7.020 6.850 6.970 18,987 +0.04(+0.58%)
Jul 19, 2012 7.090 7.160 6.870 6.930 21,305 -0.16(-2.26%)
Jul 18, 2012 7.100 7.160 7.000 7.090 17,499 -0.06(-0.84%)
Jul 17, 2012 7.010 7.190 6.870 7.150 41,681 +0.17(+2.44%)
Jul 16, 2012 7.190 7.190 6.911 6.980 17,405 -0.17(-2.38%)
Jul 13, 2012 7.110 7.290 7.070 7.150 22,011 +0.06(+0.85%)
Jul 12, 2012 7.150 7.150 6.800 7.090 24,475 -0.04(-0.56%)
Jul 11, 2012 7.040 7.180 6.830 7.130 29,528 +0.11(+1.57%)
Jul 10, 2012 6.990 7.060 6.840 7.020 15,186 +0.01(+0.14%)
Jul 09, 2012 6.920 7.120 6.760 7.010 36,092 +0.11(+1.59%)
Jul 06, 2012 7.230 7.330 6.760 6.900 26,018 -0.40(-5.48%)
Jul 05, 2012 7.170 7.340 7.170 7.300 25,301 +0.16(+2.24%)
Jul 03, 2012 6.940 7.150 6.920 7.140 9,242 +0.24(+3.48%)
Jul 02, 2012 6.960 7.000 6.760 6.900 36,904 -0.01(-0.14%)
Jun 29, 2012 6.740 6.910 6.740 6.910 30,751 +0.26(+3.91%)
Jun 28, 2012 6.670 6.750 6.580 6.650 25,642 +0.03(+0.45%)
Jun 27, 2012 6.610 6.790 6.540 6.620 27,873 +0.03(+0.46%)
Jun 26, 2012 6.530 6.720 6.530 6.590 42,454 +0.05(+0.76%)
Jun 25, 2012 6.890 6.890 6.520 6.540 63,005 -0.40(-5.76%)
Jun 22, 2012 7.190 7.240 6.890 6.940 1,343,747 -0.19(-2.66%)
Jun 21, 2012 7.200 7.250 7.000 7.130 65,805 -0.02(-0.28%)
Jun 20, 2012 7.250 7.250 7.000 7.150 61,751 -0.14(-1.92%)
Jun 19, 2012 7.170 7.400 7.120 7.290 68,983 +0.11(+1.53%)
Jun 18, 2012 6.950 7.180 6.840 7.180 37,418 +0.26(+3.76%)
Jun 15, 2012 7.030 7.090 6.890 6.920 63,048 -0.06(-0.86%)
Jun 14, 2012 6.850 7.180 6.850 6.980 44,400 +0.20(+2.95%)
Jun 13, 2012 6.550 6.830 6.500 6.780 35,495 +0.26(+3.99%)
Jun 12, 2012 6.440 6.550 6.400 6.520 14,546 +0.02(+0.31%)
Jun 11, 2012 6.420 6.500 6.400 6.500 23,929 +0.10(+1.56%)
Jun 08, 2012 6.330 6.450 6.180 6.400 10,747 +0.02(+0.31%)
Jun 07, 2012 6.450 6.450 6.220 6.380 11,187 -0.06(-0.93%)
Jun 06, 2012 6.450 6.450 6.200 6.440 20,207 +0.05(+0.78%)
Jun 05, 2012 6.350 6.400 6.270 6.390 11,361 +0.09(+1.43%)
Jun 04, 2012 6.180 6.400 6.061 6.300 34,088 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.