Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.21 18.29 18.00 18.25 3,090 -0.24(-1.30%)
May 30, 2006 17.92 19.00 17.92 18.49 9,921 +0.36(+1.99%)
May 26, 2006 18.40 18.40 18.00 18.13 5,008 -0.27(-1.48%)
May 25, 2006 18.23 18.54 18.23 18.40 4,742 +0.09(+0.47%)
May 24, 2006 18.70 18.70 18.25 18.32 9,534 -0.33(-1.79%)
May 23, 2006 18.74 18.87 18.65 18.65 2,802 -0.10(-0.53%)
May 22, 2006 18.95 18.95 18.75 18.75 4,050 -0.24(-1.26%)
May 19, 2006 18.76 19.00 18.76 18.99 3,916 +0.16(+0.85%)
May 18, 2006 18.70 18.83 18.70 18.83 2,050 +0.08(+0.43%)
May 17, 2006 18.92 18.92 18.65 18.75 8,483 -0.05(-0.27%)
May 16, 2006 18.89 18.90 18.75 18.80 10,366 -0.09(-0.48%)
May 15, 2006 19.26 19.26 18.89 18.89 4,480 -0.18(-0.94%)
May 12, 2006 19.05 19.07 18.88 19.07 4,676 +0.18(+0.95%)
May 11, 2006 19.56 19.56 18.89 18.89 13,483 -0.47(-2.43%)
May 10, 2006 19.54 19.65 19.12 19.36 11,129 +0.02(+0.10%)
May 09, 2006 19.70 19.75 19.34 19.34 10,170 -0.41(-2.08%)
May 08, 2006 19.72 19.75 19.62 19.75 5,420 +0.00(+0.00%)
May 05, 2006 19.40 19.75 19.40 19.75 9,936 +0.05(+0.25%)
May 04, 2006 19.38 19.70 19.30 19.70 7,530 +0.35(+1.81%)
May 03, 2006 19.46 19.72 19.34 19.35 26,142 -0.08(-0.41%)
May 02, 2006 19.54 19.55 19.25 19.43 4,746 +0.13(+0.67%)
May 01, 2006 19.69 19.72 19.27 19.30 14,491 -0.43(-2.18%)
Apr 28, 2006 19.75 19.75 19.51 19.73 5,900 +0.07(+0.36%)
Apr 27, 2006 19.75 19.75 19.64 19.66 2,922 -0.01(-0.05%)
Apr 26, 2006 19.70 19.87 19.67 19.67 6,496 +0.13(+0.67%)
Apr 25, 2006 19.39 19.90 19.39 19.54 16,250 +0.15(+0.77%)
Apr 24, 2006 19.59 19.70 19.16 19.39 11,826 -0.01(-0.05%)
Apr 21, 2006 19.09 19.50 18.76 19.40 12,197 +0.57(+3.03%)
Apr 20, 2006 19.59 19.59 18.68 18.83 11,189 -0.65(-3.34%)
Apr 19, 2006 19.07 19.48 18.58 19.48 21,235 +0.65(+3.45%)
Apr 18, 2006 18.84 19.10 18.81 18.83 8,376 -0.17(-0.89%)
Apr 17, 2006 18.80 19.30 18.80 19.00 7,100 +0.15(+0.80%)
Apr 13, 2006 19.00 19.00 18.83 18.85 10,610 +0.02(+0.11%)
Apr 12, 2006 19.10 19.12 18.83 18.83 7,825 -0.29(-1.52%)
Apr 11, 2006 19.25 19.27 19.00 19.12 13,733 -0.08(-0.42%)
Apr 10, 2006 19.35 19.44 19.18 19.20 6,515 -0.31(-1.59%)
Apr 07, 2006 19.53 19.71 19.44 19.51 6,119 -0.19(-0.96%)
Apr 06, 2006 19.88 19.88 19.70 19.70 3,357 -0.15(-0.76%)
Apr 05, 2006 19.89 19.90 19.81 19.85 9,611 +0.01(+0.05%)
Apr 04, 2006 19.73 19.84 19.69 19.84 1,483 +0.10(+0.51%)
Apr 03, 2006 19.92 19.92 19.74 19.74 2,859 -0.14(-0.70%)
Mar 31, 2006 19.70 19.88 19.62 19.88 7,326 +0.16(+0.81%)
Mar 30, 2006 19.80 19.80 19.34 19.72 7,523 -0.05(-0.25%)
Mar 29, 2006 19.55 19.80 19.39 19.77 18,332 +0.38(+1.96%)
Mar 28, 2006 19.60 19.60 19.25 19.39 8,960 -0.03(-0.15%)
Mar 27, 2006 19.75 19.75 19.34 19.42 18,474 -0.28(-1.42%)
Mar 24, 2006 19.86 19.91 19.64 19.70 16,496 -0.25(-1.25%)
Mar 23, 2006 20.00 20.00 19.69 19.95 18,900 +0.10(+0.50%)
Mar 22, 2006 20.00 20.00 19.75 19.85 9,300 -0.04(-0.20%)
Mar 21, 2006 20.00 20.00 19.80 19.89 9,351 -0.10(-0.50%)
Mar 20, 2006 19.90 20.00 19.71 19.99 7,971 +0.00(+0.00%)
Mar 17, 2006 19.75 20.00 19.75 19.99 9,369 +0.09(+0.45%)
Mar 16, 2006 19.90 20.00 19.70 19.90 16,424 +0.10(+0.51%)
Mar 15, 2006 19.57 19.80 19.57 19.80 15,254 +0.14(+0.71%)
Mar 14, 2006 19.80 19.80 19.27 19.66 16,385 +0.03(+0.15%)
Mar 13, 2006 20.00 20.00 19.52 19.63 14,684 -0.12(-0.61%)
Mar 10, 2006 19.85 19.85 19.50 19.75 21,185 -0.03(-0.15%)
Mar 09, 2006 19.60 19.79 19.48 19.78 19,362 +0.31(+1.57%)
Mar 08, 2006 19.17 19.60 18.90 19.47 22,292 +0.02(+0.12%)
Mar 07, 2006 19.39 19.52 19.33 19.45 31,559 +0.28(+1.46%)
Mar 06, 2006 19.00 19.32 18.94 19.17 20,885 +0.17(+0.89%)
Mar 03, 2006 19.00 19.21 18.81 19.00 18,181 +0.05(+0.26%)
Mar 02, 2006 18.58 18.96 18.57 18.95 14,147 +0.29(+1.54%)
Mar 01, 2006 18.30 18.75 18.23 18.66 15,373 +0.41(+2.26%)
Feb 28, 2006 18.50 18.30 18.25 18.25 1,633 -0.25(-1.35%)
Feb 27, 2006 18.44 18.56 18.33 18.50 11,983 +0.23(+1.26%)
Feb 24, 2006 18.25 18.42 18.17 18.27 14,319 -0.11(-0.60%)
Feb 23, 2006 18.25 18.38 18.22 18.38 12,278 +0.13(+0.71%)
Feb 22, 2006 18.34 18.34 18.02 18.25 13,615 +0.22(+1.22%)
Feb 21, 2006 18.55 18.70 17.52 18.03 22,002 -0.38(-2.06%)
Feb 17, 2006 18.51 18.53 18.29 18.41 10,408 +0.27(+1.49%)
Feb 16, 2006 18.23 18.45 18.14 18.14 15,200 -0.23(-1.25%)
Feb 15, 2006 18.42 18.49 18.22 18.37 10,233 +0.16(+0.88%)
Feb 14, 2006 17.77 18.51 17.77 18.21 33,542 -0.07(-0.39%)
Feb 13, 2006 18.17 18.51 18.09 18.28 13,206 +0.28(+1.57%)
Feb 10, 2006 17.94 18.15 17.85 18.00 14,738 -0.03(-0.17%)
Feb 09, 2006 18.55 18.55 17.89 18.03 26,167 -0.29(-1.58%)
Feb 08, 2006 18.40 18.48 18.32 18.32 4,224 -0.12(-0.65%)
Feb 07, 2006 18.54 18.54 18.01 18.44 13,379 +0.11(+0.60%)
Feb 06, 2006 18.53 18.53 18.20 18.33 24,697 +0.01(+0.05%)
Feb 03, 2006 18.35 18.49 18.15 18.32 14,010 +0.14(+0.77%)
Feb 02, 2006 18.30 18.30 18.10 18.18 14,841 +0.08(+0.44%)
Feb 01, 2006 18.35 18.57 17.71 18.10 20,876 -0.03(-0.17%)
Jan 31, 2006 18.26 18.40 18.00 18.13 14,861 -0.14(-0.77%)
Jan 30, 2006 18.42 18.42 17.95 18.27 15,844 +0.12(+0.66%)
Jan 27, 2006 17.99 18.38 17.99 18.15 10,914 -0.06(-0.33%)
Jan 26, 2006 18.55 18.55 17.93 18.21 18,918 -0.04(-0.22%)
Jan 25, 2006 18.69 18.69 18.08 18.25 14,670 -0.17(-0.92%)
Jan 24, 2006 18.12 18.42 18.11 18.42 4,301 +0.26(+1.43%)
Jan 23, 2006 18.49 18.49 18.05 18.16 7,145 -0.06(-0.33%)
Jan 20, 2006 18.76 18.76 18.08 18.22 24,353 -0.19(-1.03%)
Jan 19, 2006 18.75 18.75 18.25 18.41 30,423 -0.02(-0.11%)
Jan 18, 2006 18.36 18.67 18.34 18.43 15,705 -0.20(-1.07%)
Jan 17, 2006 17.85 18.63 17.85 18.63 14,460 +0.45(+2.48%)
Jan 13, 2006 17.90 18.18 17.90 18.18 9,750 +0.39(+2.19%)
Jan 12, 2006 17.53 17.97 17.53 17.79 14,700 -0.10(-0.56%)
Jan 11, 2006 17.69 17.95 17.67 17.89 12,139 +0.03(+0.17%)
Jan 10, 2006 18.06 18.06 17.85 17.86 30,962 -0.43(-2.35%)
Jan 09, 2006 18.15 18.42 17.94 18.29 16,942 +0.38(+2.12%)
Jan 06, 2006 18.35 18.35 17.75 17.91 10,723 -0.09(-0.52%)
Jan 05, 2006 18.10 18.29 17.80 18.00 9,783 -0.17(-0.91%)
Jan 04, 2006 17.61 18.22 17.49 18.17 13,610 +0.76(+4.37%)
Jan 03, 2006 17.37 17.48 17.23 17.41 15,737 +0.04(+0.23%)
Dec 30, 2005 17.57 17.57 17.07 17.37 7,424 -0.03(-0.17%)
Dec 29, 2005 17.53 17.86 17.04 17.40 44,776 -0.09(-0.51%)
Dec 28, 2005 17.96 17.96 17.15 17.49 25,800 -0.02(-0.11%)
Dec 27, 2005 17.00 17.90 17.00 17.51 11,000 +0.36(+2.10%)
Dec 23, 2005 17.71 17.71 17.01 17.15 29,575 -0.07(-0.41%)
Dec 22, 2005 18.14 18.14 17.11 17.22 34,508 -0.64(-3.58%)
Dec 21, 2005 18.24 18.24 17.67 17.86 18,390 -0.11(-0.61%)
Dec 20, 2005 18.70 18.70 17.80 17.97 42,710 -0.64(-3.44%)
Dec 19, 2005 18.75 19.00 18.50 18.61 19,071 -0.10(-0.53%)
Dec 16, 2005 18.58 18.72 18.49 18.71 11,500 +0.08(+0.43%)
Dec 15, 2005 18.63 18.68 18.48 18.63 14,825 +0.05(+0.27%)
Dec 14, 2005 18.27 18.59 18.26 18.58 14,957 +0.27(+1.47%)
Dec 13, 2005 18.75 18.75 18.25 18.31 46,479 -0.45(-2.40%)
Dec 12, 2005 18.99 18.99 18.76 18.76 6,282 -0.18(-0.95%)
Dec 09, 2005 18.97 18.97 18.52 18.94 41,326 +0.02(+0.11%)
Dec 08, 2005 18.86 18.97 18.76 18.92 9,573 -0.05(-0.26%)
Dec 07, 2005 18.85 18.98 18.66 18.97 40,232 +0.30(+1.61%)
Dec 06, 2005 18.58 18.81 18.52 18.67 34,693 +0.27(+1.47%)
Dec 05, 2005 18.40 18.49 18.39 18.40 9,910 -0.01(-0.05%)
Dec 02, 2005 17.90 18.58 17.81 18.41 19,290 +0.54(+3.02%)
Dec 01, 2005 17.05 17.98 17.05 17.87 11,693 +0.78(+4.56%)
Nov 30, 2005 17.38 17.87 16.10 17.09 31,888 -0.58(-3.28%)
Nov 29, 2005 18.05 18.06 17.26 17.67 46,857 -0.47(-2.59%)
Nov 28, 2005 18.10 18.30 17.92 18.14 13,372 +0.04(+0.22%)
Nov 25, 2005 18.21 18.33 17.96 18.10 15,582 -0.58(-3.10%)
Nov 23, 2005 18.59 18.80 18.22 18.68 29,328 +0.10(+0.54%)
Nov 22, 2005 18.99 18.99 18.25 18.58 19,059 -0.01(-0.05%)
Nov 21, 2005 18.96 18.98 18.20 18.59 24,233 +0.02(+0.11%)
Nov 18, 2005 19.00 19.00 18.11 18.57 12,342 -0.07(-0.38%)
Nov 17, 2005 18.89 18.89 18.16 18.64 19,426 +0.14(+0.76%)
Nov 16, 2005 18.10 18.61 17.92 18.50 32,719 +0.52(+2.89%)
Nov 15, 2005 18.55 18.55 17.56 17.98 24,500 -0.25(-1.37%)
Nov 14, 2005 18.55 18.55 17.55 18.23 8,540 -0.11(-0.60%)
Nov 11, 2005 18.51 18.55 17.70 18.34 18,175 +0.20(+1.10%)
Nov 10, 2005 17.94 18.18 17.94 18.14 4,794 -0.02(-0.11%)
Nov 09, 2005 18.33 18.42 18.15 18.16 11,600 -0.50(-2.68%)
Nov 08, 2005 18.91 18.96 18.49 18.66 8,017 +0.01(+0.05%)
Nov 07, 2005 18.96 18.96 18.56 18.65 14,504 -0.07(-0.37%)
Nov 04, 2005 18.80 19.00 18.35 18.72 10,373 +0.07(+0.38%)
Nov 03, 2005 18.49 18.65 18.27 18.65 21,831 +0.30(+1.63%)
Nov 02, 2005 18.14 18.51 18.14 18.35 13,221 +0.03(+0.16%)
Nov 01, 2005 18.55 18.55 17.92 18.32 23,496 +0.26(+1.44%)
Oct 31, 2005 17.87 18.54 17.87 18.06 16,477 -0.01(-0.06%)
Oct 28, 2005 18.05 18.15 17.29 18.07 23,438 +0.50(+2.85%)
Oct 27, 2005 17.15 18.14 16.81 17.57 44,893 +0.35(+2.03%)
Oct 26, 2005 18.80 18.80 16.10 17.22 103,574 -1.32(-7.12%)
Oct 25, 2005 18.90 18.90 18.32 18.54 65,003 -0.42(-2.22%)
Oct 24, 2005 19.00 19.00 18.83 18.96 46,351 -0.03(-0.16%)
Oct 21, 2005 19.00 19.00 18.82 18.99 17,585 -0.01(-0.05%)
Oct 20, 2005 19.05 19.05 18.85 19.00 31,514 +0.13(+0.69%)
Oct 19, 2005 19.19 19.19 18.26 18.87 30,425 +0.03(+0.16%)
Oct 18, 2005 19.24 19.25 18.54 18.84 18,461 -0.10(-0.53%)
Oct 17, 2005 18.28 19.15 18.23 18.94 28,125 +0.34(+1.83%)
Oct 14, 2005 18.45 18.65 18.01 18.60 32,771 +0.34(+1.86%)
Oct 13, 2005 18.40 18.40 18.15 18.26 10,911 -0.09(-0.49%)
Oct 12, 2005 18.25 18.35 17.96 18.35 19,801 +0.20(+1.10%)
Oct 11, 2005 18.10 18.39 18.00 18.15 26,883 -0.25(-1.36%)
Oct 10, 2005 18.25 18.40 18.00 18.40 30,008 +0.46(+2.56%)
Oct 07, 2005 18.20 18.29 17.66 17.94 37,415 -0.26(-1.43%)
Oct 06, 2005 17.50 18.20 17.50 18.20 33,631 +0.81(+4.66%)
Oct 05, 2005 17.80 17.80 17.35 17.39 28,080 -0.36(-2.03%)
Oct 04, 2005 17.80 17.80 17.56 17.75 7,435 -0.05(-0.28%)
Oct 03, 2005 18.00 18.00 17.54 17.80 17,527 -0.20(-1.11%)
Sep 30, 2005 16.85 18.00 16.85 18.00 51,890 +1.01(+5.94%)
Sep 29, 2005 17.40 17.98 16.27 16.99 38,089 -0.41(-2.36%)
Sep 28, 2005 17.99 18.02 17.40 17.40 13,563 -0.55(-3.06%)
Sep 27, 2005 18.01 18.09 17.86 17.95 26,350 -0.15(-0.83%)
Sep 26, 2005 18.10 18.10 17.95 18.10 84,100 +0.01(+0.06%)
Sep 23, 2005 18.09 18.11 18.00 18.09 16,310 -0.02(-0.11%)
Sep 22, 2005 18.11 18.60 17.89 18.11 34,581 -0.24(-1.31%)
Sep 21, 2005 18.00 18.46 17.59 18.35 36,354 +0.35(+1.94%)
Sep 20, 2005 17.40 18.00 17.39 18.00 46,993 +0.65(+3.75%)
Sep 19, 2005 17.37 17.37 17.17 17.35 6,425 -0.05(-0.29%)
Sep 16, 2005 17.20 17.42 17.00 17.40 4,200 +0.40(+2.35%)
Sep 15, 2005 16.90 17.60 16.75 17.00 19,526 -0.21(-1.22%)
Sep 14, 2005 16.96 17.31 16.96 17.21 4,500 +0.02(+0.12%)
Sep 13, 2005 16.59 17.50 16.59 17.19 25,957 +0.68(+4.12%)
Sep 12, 2005 16.85 16.85 16.51 16.51 13,260 -0.43(-2.54%)
Sep 09, 2005 17.33 17.33 16.94 16.94 12,400 -0.21(-1.22%)
Sep 08, 2005 17.30 17.35 17.15 17.15 38,140 -0.15(-0.87%)
Sep 07, 2005 17.20 17.32 17.16 17.30 15,950 +0.01(+0.06%)
Sep 06, 2005 16.81 17.70 16.81 17.29 28,849 +0.29(+1.71%)
Sep 02, 2005 16.81 17.00 16.81 17.00 4,179 +0.01(+0.06%)
Sep 01, 2005 16.43 17.00 16.38 16.99 22,723 +0.59(+3.60%)
Aug 31, 2005 16.05 16.40 16.04 16.40 7,071 +0.21(+1.30%)
Aug 30, 2005 16.11 16.52 16.10 16.19 13,584 -0.26(-1.58%)
Aug 29, 2005 16.32 16.50 16.00 16.45 12,664 +0.39(+2.43%)
Aug 26, 2005 16.50 16.50 16.01 16.06 10,750 -0.22(-1.35%)
Aug 25, 2005 16.39 16.55 16.25 16.28 16,485 -0.06(-0.37%)
Aug 24, 2005 16.23 16.34 16.15 16.34 8,910 +0.11(+0.68%)
Aug 23, 2005 16.10 16.60 16.10 16.23 28,401 +0.14(+0.87%)
Aug 22, 2005 15.84 16.17 15.66 16.09 13,293 +0.43(+2.75%)
Aug 19, 2005 15.75 15.75 15.66 15.66 4,800 +0.04(+0.26%)
Aug 18, 2005 16.00 16.00 15.62 15.62 6,660 -0.53(-3.28%)
Aug 17, 2005 15.83 16.15 15.60 16.15 21,839 +0.15(+0.94%)
Aug 16, 2005 16.28 16.28 15.90 16.00 5,422 +0.00(+0.00%)
Aug 15, 2005 16.43 16.45 15.91 16.00 4,941 -0.45(-2.74%)
Aug 12, 2005 16.57 16.57 16.43 16.45 58,566 -0.08(-0.48%)
Aug 11, 2005 16.12 16.60 15.95 16.53 13,021 +0.43(+2.67%)
Aug 10, 2005 15.78 16.10 15.78 16.10 14,373 -0.05(-0.31%)
Aug 09, 2005 16.50 16.50 16.15 16.15 12,103 -0.35(-2.12%)
Aug 08, 2005 16.60 16.60 16.50 16.50 4,518 +0.10(+0.61%)
Aug 05, 2005 16.15 16.40 15.95 16.40 12,971 +0.37(+2.31%)
Aug 04, 2005 16.00 16.20 15.53 16.03 53,775 -0.07(-0.43%)
Aug 03, 2005 16.00 16.20 15.77 16.10 8,113 -0.16(-0.98%)
Aug 02, 2005 16.26 16.26 15.89 16.26 15,736 +0.06(+0.37%)
Aug 01, 2005 16.52 16.60 16.00 16.20 18,770 -0.30(-1.82%)
Jul 29, 2005 15.95 16.57 15.93 16.50 52,900 +0.60(+3.77%)
Jul 28, 2005 16.05 16.05 15.90 15.90 17,907 -0.07(-0.44%)
Jul 27, 2005 14.95 16.17 14.95 15.97 67,656 +1.12(+7.54%)
Jul 26, 2005 14.10 14.98 14.10 14.85 33,016 +0.74(+5.24%)
Jul 25, 2005 14.36 14.46 14.11 14.11 6,797 -0.17(-1.19%)
Jul 22, 2005 14.34 14.34 14.28 14.28 1,200 -0.07(-0.49%)
Jul 21, 2005 14.40 14.64 14.25 14.35 18,402 +0.00(+0.00%)
Jul 20, 2005 14.11 14.35 14.05 14.35 4,945 +0.36(+2.57%)
Jul 19, 2005 14.00 14.00 13.90 13.99 5,798 -0.02(-0.14%)
Jul 18, 2005 14.05 14.10 13.96 14.01 3,886 -0.07(-0.48%)
Jul 15, 2005 14.06 14.10 14.06 14.08 2,455 +0.03(+0.20%)
Jul 14, 2005 14.10 14.10 13.95 14.05 3,060 -0.05(-0.35%)
Jul 13, 2005 13.87 14.24 13.76 14.10 8,030 +0.05(+0.36%)
Jul 12, 2005 13.95 14.10 13.58 14.05 11,136 +0.09(+0.64%)
Jul 11, 2005 14.20 14.20 13.90 13.96 6,940 -0.12(-0.85%)
Jul 08, 2005 14.14 14.14 14.05 14.08 9,400 -0.07(-0.49%)
Jul 07, 2005 14.15 14.15 14.04 14.15 5,255 +0.06(+0.43%)
Jul 06, 2005 14.05 14.15 14.05 14.09 3,740 +0.04(+0.28%)
Jul 05, 2005 14.05 14.25 14.05 14.05 6,900 +0.00(+0.00%)
Jul 01, 2005 14.15 14.15 14.05 14.05 6,600 -0.10(-0.71%)
Jun 30, 2005 14.15 14.15 14.08 14.15 3,520 +0.05(+0.35%)
Jun 29, 2005 14.00 14.15 14.00 14.10 14,650 -0.04(-0.28%)
Jun 28, 2005 14.16 14.22 14.14 14.14 6,800 -0.10(-0.70%)
Jun 27, 2005 14.25 14.25 14.00 14.24 12,625 +0.07(+0.49%)
Jun 24, 2005 14.17 14.25 14.17 14.17 8,950 -0.05(-0.35%)
Jun 23, 2005 14.15 14.25 14.15 14.22 10,252 -0.03(-0.21%)
Jun 22, 2005 13.55 14.25 13.55 14.25 12,815 +0.25(+1.79%)
Jun 21, 2005 13.43 14.00 13.43 14.00 13,410 +0.00(+0.00%)
Jun 20, 2005 13.89 14.05 13.85 14.00 11,329 +0.12(+0.86%)
Jun 17, 2005 14.28 14.28 13.76 13.88 12,210 -0.17(-1.21%)
Jun 16, 2005 14.05 14.23 13.85 14.05 16,400 +0.15(+1.08%)
Jun 15, 2005 13.68 14.18 13.68 13.90 16,745 +0.19(+1.39%)
Jun 14, 2005 13.40 13.79 13.00 13.71 35,080 +0.56(+4.26%)
Jun 13, 2005 12.72 13.45 12.72 13.15 11,104 +0.43(+3.38%)
Jun 10, 2005 12.77 12.77 12.72 12.72 1,900 -0.21(-1.62%)
Jun 09, 2005 13.00 13.00 12.70 12.93 16,528 -0.12(-0.92%)
Jun 08, 2005 13.56 13.56 13.01 13.05 12,390 -0.64(-4.67%)
Jun 07, 2005 14.16 14.20 13.63 13.69 15,450 -0.47(-3.32%)
Jun 06, 2005 14.20 14.20 14.15 14.16 3,870 -0.04(-0.28%)
Jun 03, 2005 14.17 14.30 14.13 14.20 10,850 +0.00(+0.00%)
Jun 02, 2005 14.20 14.29 14.14 14.20 5,530 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.