Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.56 -0.11 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 13.97 14.54 13.82 14.50 642,905 +0.59(+4.24%)
May 30, 2023 14.25 14.50 13.15 13.91 989,811 -0.29(-2.08%)
May 26, 2023 14.27 14.81 13.74 14.20 892,862 +0.29(+2.05%)
May 25, 2023 13.81 14.07 13.38 13.92 529,897 +0.26(+1.89%)
May 24, 2023 13.24 13.89 13.15 13.66 661,645 -0.06(-0.47%)
May 23, 2023 14.23 14.31 12.97 13.72 851,570 -0.28(-1.97%)
May 22, 2023 13.38 14.44 13.15 14.00 1,339,893 +0.93(+7.12%)
May 19, 2023 12.61 13.52 12.31 13.07 813,963 +0.64(+5.19%)
May 18, 2023 12.44 12.66 12.24 12.42 331,643 -0.02(-0.15%)
May 17, 2023 12.79 12.79 12.21 12.44 388,285 -0.14(-1.10%)
May 16, 2023 12.41 12.67 12.12 12.58 360,106 +0.06(+0.51%)
May 15, 2023 12.20 12.69 12.06 12.52 457,664 +0.36(+2.95%)
May 12, 2023 12.41 12.51 11.97 12.16 413,037 -0.22(-1.79%)
May 11, 2023 12.09 12.63 11.95 12.38 490,350 +0.31(+2.60%)
May 10, 2023 12.10 12.32 11.80 12.07 616,085 +0.17(+1.39%)
May 09, 2023 11.68 12.12 11.32 11.90 701,607 +0.33(+2.87%)
May 08, 2023 10.43 11.70 10.19 11.57 1,698,583 +1.26(+12.24%)
May 05, 2023 9.965 10.34 9.965 10.31 431,601 +0.39(+3.90%)
May 04, 2023 10.33 10.33 9.882 9.919 395,584 -0.30(-2.93%)
May 03, 2023 10.41 10.50 9.763 10.22 560,456 -0.04(-0.40%)
May 02, 2023 10.52 10.73 10.09 10.26 399,168 -0.39(-3.63%)
May 01, 2023 10.91 10.91 10.53 10.65 530,421 -0.37(-3.34%)
Apr 28, 2023 9.413 11.03 9.265 11.02 818,217 +2.00(+22.17%)
Apr 27, 2023 10.73 11.16 8.657 9.017 1,288,532 -1.45(-13.82%)
Apr 26, 2023 10.59 11.12 10.36 10.46 759,883 +0.10(+0.98%)
Apr 25, 2023 10.13 10.45 9.974 10.36 258,949 +0.28(+2.74%)
Apr 24, 2023 10.16 10.69 9.965 10.08 527,028 -0.08(-0.82%)
Apr 21, 2023 10.02 10.43 9.836 10.17 400,675 +0.14(+1.38%)
Apr 20, 2023 9.855 10.11 9.680 10.03 182,459 +0.18(+1.78%)
Apr 19, 2023 10.18 10.22 9.578 9.855 279,319 -0.37(-3.60%)
Apr 18, 2023 9.873 10.48 9.744 10.22 387,857 +0.46(+4.72%)
Apr 17, 2023 9.901 9.901 9.509 9.763 198,342 -0.03(-0.28%)
Apr 14, 2023 9.772 9.901 9.643 9.790 105,437 +0.06(+0.57%)
Apr 13, 2023 9.717 9.827 9.413 9.735 217,587 +0.05(+0.48%)
Apr 12, 2023 9.698 9.947 9.615 9.689 292,314 +0.15(+1.54%)
Apr 11, 2023 9.219 9.753 9.164 9.542 250,117 +0.31(+3.39%)
Apr 10, 2023 9.284 9.311 8.989 9.228 152,836 -0.04(-0.40%)
Apr 06, 2023 9.146 9.274 8.924 9.265 111,503 +0.15(+1.62%)
Apr 05, 2023 9.394 9.413 9.026 9.118 126,998 -0.28(-2.94%)
Apr 04, 2023 9.486 9.670 9.348 9.394 172,239 -0.09(-0.97%)
Apr 03, 2023 9.449 9.542 9.099 9.486 285,165 +0.12(+1.28%)
Mar 31, 2023 9.357 9.790 9.265 9.367 276,030 +0.07(+0.79%)
Mar 30, 2023 9.274 9.320 8.998 9.293 140,688 +0.03(+0.30%)
Mar 29, 2023 9.201 9.385 8.860 9.265 258,654 +0.35(+3.93%)
Mar 28, 2023 8.924 8.930 8.427 8.915 217,281 +0.06(+0.62%)
Mar 27, 2023 8.676 9.302 8.621 8.860 460,820 +0.32(+3.78%)
Mar 24, 2023 8.206 8.565 8.031 8.538 203,904 +0.41(+4.98%)
Mar 23, 2023 7.801 8.243 7.690 8.132 220,500 +0.31(+4.00%)
Mar 22, 2023 7.985 8.003 7.782 7.819 88,343 -0.17(-2.08%)
Mar 21, 2023 7.921 8.050 7.598 7.985 201,707 +0.22(+2.85%)
Mar 20, 2023 7.847 8.040 7.663 7.764 203,848 +0.04(+0.48%)
Mar 17, 2023 8.123 8.188 7.525 7.727 332,364 -0.35(-4.33%)
Mar 16, 2023 7.921 8.178 7.828 8.077 157,399 +0.14(+1.74%)
Mar 15, 2023 8.178 8.178 7.828 7.939 170,562 -0.32(-3.90%)
Mar 14, 2023 8.298 8.436 8.178 8.261 174,126 +0.08(+1.01%)
Mar 13, 2023 8.317 8.372 7.902 8.178 187,265 -0.15(-1.77%)
Mar 10, 2023 8.289 8.924 8.105 8.326 602,122 +0.44(+5.61%)
Mar 09, 2023 8.142 8.169 7.819 7.884 113,162 -0.24(-2.95%)
Mar 08, 2023 8.059 8.142 7.911 8.123 113,333 +0.08(+1.03%)
Mar 07, 2023 8.261 8.344 7.994 8.040 144,706 -0.24(-2.89%)
Mar 06, 2023 8.289 8.399 8.178 8.280 254,257 -0.01(-0.11%)
Mar 03, 2023 8.455 8.574 8.082 8.289 175,185 -0.06(-0.66%)
Mar 02, 2023 8.215 8.363 8.086 8.344 265,866 +0.06(+0.67%)
Mar 01, 2023 8.289 8.648 8.068 8.289 302,528 -0.04(-0.44%)
Feb 28, 2023 8.271 8.851 8.126 8.326 712,534 +0.10(+1.23%)
Feb 27, 2023 7.819 8.261 7.598 8.225 1,578,957 +1.49(+22.16%)
Feb 24, 2023 6.631 6.760 6.429 6.732 194,266 -0.01(-0.14%)
Feb 23, 2023 6.576 6.742 6.438 6.742 230,906 +0.20(+3.10%)
Feb 22, 2023 6.548 6.631 6.484 6.539 73,155 +0.02(+0.28%)
Feb 21, 2023 6.493 6.981 6.401 6.521 166,911 +0.03(+0.43%)
Feb 17, 2023 6.732 6.788 6.447 6.493 47,375 -0.27(-3.95%)
Feb 16, 2023 6.788 6.861 6.442 6.760 192,913 -0.10(-1.48%)
Feb 15, 2023 6.871 6.972 6.594 6.861 138,798 +0.20(+3.04%)
Feb 14, 2023 7.506 7.644 6.548 6.659 409,672 -0.80(-10.74%)
Feb 13, 2023 7.644 8.399 7.460 7.460 1,843,862 +0.45(+6.44%)
Feb 10, 2023 6.622 7.064 6.585 7.009 255,616 +0.33(+4.89%)
Feb 09, 2023 6.631 6.898 6.456 6.682 458,421 +0.26(+4.09%)
Feb 08, 2023 6.539 6.659 6.125 6.419 483,773 +0.40(+6.57%)
Feb 07, 2023 5.977 6.078 5.913 6.023 126,501 +0.01(+0.15%)
Feb 06, 2023 6.115 6.115 5.940 6.014 74,864 -0.04(-0.61%)
Feb 03, 2023 5.996 6.106 5.913 6.051 66,492 -0.03(-0.45%)
Feb 02, 2023 6.023 6.171 5.802 6.079 149,821 +0.13(+2.17%)
Feb 01, 2023 6.097 6.097 5.848 5.950 74,034 -0.15(-2.42%)
Jan 31, 2023 5.885 6.171 5.885 6.097 151,669 +0.23(+4.01%)
Jan 30, 2023 6.217 6.217 5.833 5.862 237,337 -0.33(-5.28%)
Jan 27, 2023 6.189 6.304 5.996 6.189 137,405 +0.16(+2.60%)
Jan 26, 2023 6.024 6.033 5.836 6.033 203,464 +0.11(+1.94%)
Jan 25, 2023 5.959 5.971 5.507 5.918 254,657 -0.05(-0.83%)
Jan 24, 2023 5.778 6.189 5.778 5.967 235,949 +0.18(+3.12%)
Jan 23, 2023 5.795 5.795 5.680 5.786 151,368 +0.03(+0.57%)
Jan 20, 2023 5.671 5.877 5.647 5.753 104,228 +0.07(+1.30%)
Jan 19, 2023 5.712 5.778 5.622 5.680 68,651 -0.01(-0.14%)
Jan 18, 2023 5.745 5.786 5.515 5.688 133,362 +0.07(+1.17%)
Jan 17, 2023 5.598 5.737 5.483 5.622 125,734 -0.03(-0.58%)
Jan 13, 2023 5.729 5.795 5.466 5.655 133,188 -0.13(-2.27%)
Jan 12, 2023 5.401 5.942 5.204 5.786 257,169 +0.68(+13.34%)
Jan 11, 2023 5.015 5.164 4.949 5.105 28,343 +0.08(+1.63%)
Jan 10, 2023 5.269 5.269 4.925 5.023 73,579 -0.01(-0.16%)
Jan 09, 2023 4.998 5.335 4.925 5.031 125,183 +0.00(+0.00%)
Jan 06, 2023 5.064 5.138 4.916 5.031 69,550 +0.02(+0.33%)
Jan 05, 2023 5.097 5.204 4.990 5.015 24,573 -0.16(-3.02%)
Jan 04, 2023 5.015 5.171 4.916 5.171 48,316 +0.25(+5.00%)
Jan 03, 2023 5.023 5.112 4.810 4.925 65,062 -0.24(-4.61%)
Dec 30, 2022 4.925 5.204 4.916 5.163 115,663 +0.21(+4.23%)
Dec 29, 2022 4.810 5.007 4.810 4.953 62,674 +0.14(+2.81%)
Dec 28, 2022 4.842 4.936 4.801 4.818 32,925 -0.13(-2.65%)
Dec 27, 2022 4.908 5.007 4.817 4.949 75,057 +0.04(+0.84%)
Dec 23, 2022 4.851 4.982 4.842 4.908 33,613 -0.01(-0.17%)
Dec 22, 2022 4.949 4.949 4.842 4.916 36,868 -0.09(-1.80%)
Dec 21, 2022 5.064 5.064 4.900 5.007 21,597 -0.03(-0.65%)
Dec 20, 2022 4.875 5.039 4.842 5.039 24,119 +0.21(+4.24%)
Dec 19, 2022 4.966 5.031 4.818 4.834 46,458 -0.11(-2.32%)
Dec 16, 2022 4.883 5.114 4.834 4.949 68,867 +0.04(+0.84%)
Dec 15, 2022 4.982 4.982 4.793 4.908 54,085 -0.02(-0.33%)
Dec 14, 2022 4.859 5.039 4.777 4.925 84,201 +0.06(+1.18%)
Dec 13, 2022 4.883 4.957 4.818 4.867 95,279 +0.09(+1.89%)
Dec 12, 2022 4.596 4.818 4.596 4.777 58,080 +0.13(+2.83%)
Dec 09, 2022 4.678 4.974 4.506 4.645 137,311 +0.04(+0.89%)
Dec 08, 2022 4.350 4.678 4.350 4.604 100,975 +0.26(+6.05%)
Dec 07, 2022 4.210 4.502 4.112 4.342 73,175 +0.11(+2.72%)
Dec 06, 2022 4.547 4.654 4.153 4.227 105,103 -0.11(-2.46%)
Dec 05, 2022 4.276 4.678 4.247 4.334 277,668 +0.18(+4.35%)
Dec 02, 2022 4.227 4.268 4.128 4.153 46,266 -0.10(-2.32%)
Dec 01, 2022 4.268 4.358 4.252 4.252 60,665 -0.08(-1.89%)
Nov 30, 2022 4.128 4.375 4.128 4.334 39,185 +0.11(+2.52%)
Nov 29, 2022 4.202 4.350 4.104 4.227 52,248 +0.04(+0.98%)
Nov 28, 2022 4.309 4.342 4.186 4.186 47,597 -0.13(-3.04%)
Nov 25, 2022 4.350 4.350 4.252 4.317 17,771 -0.01(-0.19%)
Nov 23, 2022 4.366 4.457 4.186 4.325 30,787 +0.01(+0.19%)
Nov 22, 2022 4.440 4.457 3.808 4.317 133,561 -0.11(-2.41%)
Nov 21, 2022 4.498 4.547 4.325 4.424 27,698 -0.07(-1.64%)
Nov 18, 2022 4.268 4.596 4.239 4.498 49,348 +0.22(+5.18%)
Nov 17, 2022 4.276 4.342 4.112 4.276 51,693 -0.07(-1.51%)
Nov 16, 2022 4.473 4.498 4.284 4.342 67,356 -0.10(-2.22%)
Nov 15, 2022 4.128 4.621 4.128 4.440 93,593 +0.42(+10.41%)
Nov 14, 2022 4.055 4.227 3.997 4.022 75,117 -0.07(-1.61%)
Nov 11, 2022 3.997 4.260 3.989 4.087 111,726 +0.11(+2.68%)
Nov 10, 2022 3.841 4.096 3.702 3.981 63,723 +0.20(+5.21%)
Nov 09, 2022 3.825 3.841 3.734 3.784 32,157 -0.08(-2.12%)
Nov 08, 2022 3.890 3.964 3.808 3.866 45,037 -0.07(-1.67%)
Nov 07, 2022 3.882 3.956 3.751 3.931 36,476 +0.07(+1.91%)
Nov 04, 2022 3.964 3.964 3.677 3.858 29,934 -0.10(-2.49%)
Nov 03, 2022 3.899 3.989 3.636 3.956 106,488 +0.09(+2.34%)
Nov 02, 2022 3.940 3.958 3.841 3.866 45,937 -0.11(-2.89%)
Nov 01, 2022 3.940 4.071 3.862 3.981 78,523 +0.07(+1.68%)
Oct 31, 2022 3.529 3.985 3.529 3.915 312,567 +0.38(+10.67%)
Oct 28, 2022 3.570 3.652 3.521 3.537 149,323 -0.03(-0.92%)
Oct 27, 2022 3.447 3.628 3.390 3.570 197,210 +0.21(+6.10%)
Oct 26, 2022 3.308 3.520 3.308 3.365 20,858 +0.03(+0.99%)
Oct 25, 2022 3.250 3.459 3.226 3.332 51,301 +0.07(+2.27%)
Oct 24, 2022 3.340 3.366 3.217 3.258 95,247 -0.12(-3.64%)
Oct 21, 2022 3.398 3.529 3.332 3.381 13,916 -0.03(-0.96%)
Oct 20, 2022 3.390 3.488 3.381 3.414 22,268 +0.03(+0.97%)
Oct 19, 2022 3.324 3.513 3.316 3.381 84,013 +0.03(+0.98%)
Oct 18, 2022 3.480 3.546 3.291 3.349 46,725 -0.14(-4.00%)
Oct 17, 2022 3.603 3.702 3.480 3.488 72,835 -0.04(-1.16%)
Oct 14, 2022 3.554 3.554 3.455 3.529 22,160 -0.05(-1.38%)
Oct 13, 2022 3.447 3.650 3.410 3.578 32,959 +0.05(+1.40%)
Oct 12, 2022 3.546 3.546 3.488 3.529 33,532 -0.03(-0.92%)
Oct 11, 2022 3.562 3.611 3.480 3.562 80,056 -0.04(-1.03%)
Oct 10, 2022 3.537 3.677 3.466 3.599 38,579 +0.01(+0.34%)
Oct 07, 2022 3.480 3.628 3.464 3.587 33,279 +0.05(+1.39%)
Oct 06, 2022 3.505 3.669 3.505 3.537 64,777 -0.02(-0.46%)
Oct 05, 2022 3.529 3.635 3.480 3.554 44,400 -0.04(-1.14%)
Oct 04, 2022 3.562 3.677 3.496 3.595 93,214 +0.04(+1.15%)
Oct 03, 2022 3.554 3.661 3.464 3.554 22,241 -0.01(-0.23%)
Sep 30, 2022 3.661 3.661 3.521 3.562 56,130 -0.16(-4.30%)
Sep 29, 2022 3.767 3.931 3.669 3.722 105,975 -0.14(-3.72%)
Sep 28, 2022 3.480 3.923 3.480 3.866 60,606 +0.35(+10.05%)
Sep 27, 2022 3.381 3.566 3.381 3.513 33,086 +0.12(+3.63%)
Sep 26, 2022 3.316 3.472 3.305 3.390 75,059 +0.04(+1.23%)
Sep 23, 2022 3.406 3.439 3.250 3.349 141,584 +0.04(+1.24%)
Sep 22, 2022 3.472 3.472 3.299 3.308 107,218 -0.13(-3.82%)
Sep 21, 2022 3.431 3.603 3.431 3.439 125,678 -0.02(-0.47%)
Sep 20, 2022 3.505 3.743 3.423 3.455 102,760 -0.03(-0.94%)
Sep 19, 2022 3.734 3.734 3.423 3.488 145,880 -0.16(-4.28%)
Sep 16, 2022 3.767 3.767 3.578 3.644 91,730 -0.06(-1.55%)
Sep 15, 2022 3.858 3.923 3.685 3.702 42,201 -0.17(-4.45%)
Sep 14, 2022 3.931 3.968 3.858 3.874 16,576 -0.05(-1.26%)
Sep 13, 2022 4.046 4.104 3.923 3.923 47,109 -0.17(-4.21%)
Sep 12, 2022 4.112 4.145 4.071 4.096 53,196 -0.02(-0.40%)
Sep 09, 2022 4.120 4.165 4.071 4.112 41,005 +0.00(+0.00%)
Sep 08, 2022 4.096 4.178 3.981 4.112 83,591 -0.02(-0.40%)
Sep 07, 2022 4.005 4.153 3.936 4.128 74,716 +0.14(+3.50%)
Sep 06, 2022 3.997 4.055 3.780 3.989 93,221 +0.18(+4.74%)
Sep 02, 2022 3.899 3.963 3.718 3.808 46,666 +0.09(+2.43%)
Sep 01, 2022 3.899 4.013 3.611 3.718 202,939 -0.23(-5.82%)
Aug 31, 2022 3.953 4.077 3.923 3.948 52,852 -0.02(-0.62%)
Aug 30, 2022 4.498 4.498 3.849 3.972 208,602 -0.05(-1.22%)
Aug 29, 2022 4.030 4.235 4.005 4.022 134,420 +0.01(+0.20%)
Aug 26, 2022 4.046 4.096 3.894 4.013 120,458 +0.03(+0.82%)
Aug 25, 2022 3.866 4.104 3.866 3.981 55,037 +0.13(+3.41%)
Aug 24, 2022 3.858 3.915 3.849 3.849 37,970 +0.05(+1.30%)
Aug 23, 2022 3.829 3.998 3.792 3.800 63,691 -0.05(-1.28%)
Aug 22, 2022 3.899 3.907 3.784 3.849 94,925 -0.12(-3.10%)
Aug 19, 2022 4.013 4.046 3.915 3.972 75,960 -0.04(-1.02%)
Aug 18, 2022 4.055 4.071 3.981 4.013 50,356 -0.08(-2.00%)
Aug 17, 2022 4.087 4.116 3.982 4.096 48,725 +0.01(+0.20%)
Aug 16, 2022 4.079 4.165 3.931 4.087 122,726 +0.02(+0.61%)
Aug 15, 2022 4.178 4.186 3.981 4.063 101,539 -0.12(-2.94%)
Aug 12, 2022 4.178 4.223 4.030 4.186 102,133 +0.03(+0.79%)
Aug 11, 2022 4.186 4.268 4.100 4.153 116,796 -0.02(-0.59%)
Aug 10, 2022 4.293 4.293 4.112 4.178 117,482 -0.06(-1.36%)
Aug 09, 2022 4.342 4.342 4.104 4.235 138,972 -0.02(-0.39%)
Aug 08, 2022 4.161 4.297 4.079 4.252 136,026 +0.07(+1.57%)
Aug 05, 2022 4.022 4.202 3.956 4.186 109,696 +0.09(+2.20%)
Aug 04, 2022 4.112 4.194 3.997 4.096 96,477 -0.05(-1.19%)
Aug 03, 2022 4.161 4.293 3.989 4.145 104,847 -0.02(-0.39%)
Aug 02, 2022 4.096 4.264 3.981 4.161 70,955 +0.06(+1.40%)
Aug 01, 2022 4.137 4.178 3.940 4.104 101,777 -0.10(-2.34%)
Jul 29, 2022 4.448 4.513 4.186 4.202 79,613 -0.25(-5.71%)
Jul 28, 2022 4.055 4.555 3.956 4.457 381,504 +0.43(+10.59%)
Jul 27, 2022 3.972 4.161 3.972 4.030 91,457 +0.06(+1.45%)
Jul 26, 2022 4.137 4.137 3.923 3.972 105,380 -0.16(-3.97%)
Jul 25, 2022 4.268 4.272 4.112 4.137 62,462 -0.18(-4.18%)
Jul 22, 2022 4.252 4.334 4.194 4.317 77,951 +0.05(+1.15%)
Jul 21, 2022 4.169 4.313 4.153 4.268 66,286 +0.06(+1.36%)
Jul 20, 2022 4.055 4.375 3.940 4.210 38,954 +0.08(+1.99%)
Jul 19, 2022 4.096 4.268 3.981 4.128 115,423 +0.17(+4.36%)
Jul 18, 2022 4.079 4.137 3.956 3.956 117,160 -0.08(-2.03%)
Jul 15, 2022 3.931 4.169 3.812 4.038 98,886 +0.14(+3.58%)
Jul 14, 2022 3.882 3.958 3.800 3.899 44,892 -0.03(-0.84%)
Jul 13, 2022 3.759 4.005 3.739 3.931 36,048 +0.07(+1.70%)
Jul 12, 2022 3.841 3.931 3.792 3.866 26,658 +0.08(+2.17%)
Jul 11, 2022 3.940 3.940 3.767 3.784 143,077 -0.25(-6.11%)
Jul 08, 2022 3.915 4.104 3.907 4.030 40,613 +0.07(+1.66%)
Jul 07, 2022 3.718 4.128 3.718 3.964 79,551 +0.18(+4.77%)
Jul 06, 2022 3.792 3.891 3.767 3.784 28,877 -0.16(-3.96%)
Jul 05, 2022 3.620 4.038 3.505 3.940 110,895 +0.21(+5.49%)
Jul 01, 2022 3.513 3.792 3.513 3.734 52,785 +0.11(+3.17%)
Jun 30, 2022 3.636 3.706 3.489 3.620 70,725 +0.04(+1.15%)
Jun 29, 2022 3.480 3.628 3.324 3.578 111,777 +0.08(+2.35%)
Jun 28, 2022 3.636 3.677 3.447 3.496 101,130 -0.07(-2.07%)
Jun 27, 2022 3.751 3.841 3.492 3.570 109,800 -0.16(-4.18%)
Jun 24, 2022 3.726 3.882 3.595 3.726 150,950 +0.03(+0.89%)
Jun 23, 2022 3.644 3.743 3.521 3.693 62,743 +0.01(+0.22%)
Jun 22, 2022 3.636 3.792 3.484 3.685 70,051 +0.07(+1.81%)
Jun 21, 2022 3.858 4.149 3.468 3.620 361,938 -0.05(-1.34%)
Jun 17, 2022 3.636 3.767 3.488 3.669 92,560 +0.20(+5.67%)
Jun 16, 2022 3.743 3.788 3.472 3.472 80,422 -0.31(-8.24%)
Jun 15, 2022 3.669 3.849 3.604 3.784 121,164 +0.11(+3.13%)
Jun 14, 2022 3.874 3.874 3.620 3.669 89,163 -0.11(-2.83%)
Jun 13, 2022 3.948 4.030 3.751 3.775 96,568 -0.28(-6.88%)
Jun 10, 2022 4.268 4.268 4.013 4.055 109,327 -0.16(-3.89%)
Jun 09, 2022 4.350 4.391 4.145 4.219 287,102 -0.17(-3.93%)
Jun 08, 2022 4.309 4.621 4.284 4.391 94,649 +0.05(+1.13%)
Jun 07, 2022 4.252 4.547 4.219 4.342 83,422 +0.02(+0.38%)
Jun 06, 2022 4.416 4.477 4.301 4.325 70,058 -0.02(-0.57%)
Jun 03, 2022 4.448 4.450 4.293 4.350 49,095 -0.16(-3.64%)
Jun 02, 2022 4.260 4.596 4.260 4.514 116,436 +0.24(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.