Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.318 5.333 5.189 5.280 7,696 +0.10(+1.91%)
May 27, 2022 5.097 5.181 5.097 5.181 22,384 +0.05(+1.04%)
May 26, 2022 5.097 5.227 5.090 5.128 12,484 +0.01(+0.15%)
May 25, 2022 5.105 5.219 4.937 5.120 46,246 +0.01(+0.21%)
May 24, 2022 5.143 5.176 5.020 5.110 29,012 -0.03(-0.65%)
May 23, 2022 5.090 5.268 5.090 5.143 9,961 +0.04(+0.75%)
May 20, 2022 5.265 5.269 5.090 5.105 24,396 -0.14(-2.62%)
May 19, 2022 5.265 5.349 5.227 5.242 14,707 +0.04(+0.73%)
May 18, 2022 5.349 5.349 5.189 5.204 56,643 -0.12(-2.29%)
May 17, 2022 5.318 5.421 5.303 5.326 41,269 -0.02(-0.43%)
May 16, 2022 5.372 5.477 5.333 5.349 51,193 +0.02(+0.29%)
May 13, 2022 5.333 5.333 5.193 5.333 82,811 +0.09(+1.69%)
May 12, 2022 5.282 5.326 5.148 5.245 34,495 -0.04(-0.70%)
May 11, 2022 5.267 5.333 5.252 5.282 43,845 +0.02(+0.42%)
May 10, 2022 5.326 5.326 5.256 5.259 23,508 -0.02(-0.42%)
May 09, 2022 5.356 5.356 5.269 5.282 18,108 -0.07(-1.38%)
May 06, 2022 5.393 5.393 5.267 5.356 24,079 +0.04(+0.70%)
May 05, 2022 5.319 5.370 5.296 5.319 13,260 +0.02(+0.42%)
May 04, 2022 5.119 5.319 5.119 5.296 12,137 +0.10(+2.00%)
May 03, 2022 5.326 5.326 5.193 5.193 8,650 -0.01(-0.28%)
May 02, 2022 5.207 5.252 5.207 5.207 14,805 +0.00(+0.00%)
Apr 29, 2022 5.111 5.332 5.111 5.207 11,671 +0.07(+1.30%)
Apr 28, 2022 5.126 5.252 5.111 5.141 16,118 +0.01(+0.29%)
Apr 27, 2022 5.126 5.290 5.096 5.126 12,392 -0.02(-0.43%)
Apr 26, 2022 5.363 5.444 5.111 5.148 18,416 -0.18(-3.34%)
Apr 25, 2022 5.311 5.408 5.311 5.326 19,423 -0.08(-1.51%)
Apr 22, 2022 5.370 5.430 5.370 5.408 6,579 -0.04(-0.82%)
Apr 21, 2022 5.430 5.504 5.430 5.452 22,625 +0.01(+0.27%)
Apr 20, 2022 5.408 5.437 5.393 5.437 16,620 +0.04(+0.82%)
Apr 19, 2022 5.289 5.400 5.289 5.393 13,044 +0.10(+1.96%)
Apr 18, 2022 5.296 5.393 5.267 5.289 19,339 +0.01(+0.28%)
Apr 14, 2022 5.245 5.348 5.237 5.274 8,938 -0.02(-0.42%)
Apr 13, 2022 5.378 5.378 5.296 5.296 19,871 -0.03(-0.56%)
Apr 12, 2022 5.308 5.363 5.237 5.326 17,016 +0.06(+1.13%)
Apr 11, 2022 5.245 5.296 5.245 5.267 15,966 +0.03(+0.57%)
Apr 08, 2022 5.185 5.270 5.185 5.237 7,323 +0.05(+1.00%)
Apr 07, 2022 5.289 5.289 5.185 5.185 34,026 -0.07(-1.41%)
Apr 06, 2022 5.267 5.311 5.259 5.259 10,359 -0.01(-0.14%)
Apr 05, 2022 5.385 5.385 5.259 5.267 33,932 -0.12(-2.20%)
Apr 04, 2022 5.348 5.408 5.348 5.385 11,580 +0.03(+0.55%)
Apr 01, 2022 5.289 5.408 5.259 5.356 18,092 +0.11(+2.12%)
Mar 31, 2022 5.333 5.333 5.245 5.245 28,406 -0.13(-2.34%)
Mar 30, 2022 5.482 5.482 5.370 5.370 24,568 -0.10(-1.89%)
Mar 29, 2022 5.526 5.548 5.400 5.474 17,156 +0.01(+0.14%)
Mar 28, 2022 5.408 5.489 5.408 5.467 18,159 +0.07(+1.23%)
Mar 25, 2022 5.333 5.408 5.333 5.400 33,926 +0.09(+1.67%)
Mar 24, 2022 5.333 5.333 5.302 5.311 22,293 +0.00(+0.00%)
Mar 23, 2022 5.237 5.311 5.237 5.311 9,104 +0.10(+1.85%)
Mar 22, 2022 5.193 5.230 5.185 5.215 16,770 +0.05(+1.00%)
Mar 21, 2022 5.245 5.245 5.059 5.163 27,534 -0.04(-0.71%)
Mar 18, 2022 5.096 5.200 5.052 5.200 30,981 +0.16(+3.24%)
Mar 17, 2022 5.082 5.133 5.000 5.037 31,299 -0.03(-0.58%)
Mar 16, 2022 5.304 5.304 5.045 5.067 17,220 -0.13(-2.43%)
Mar 15, 2022 5.156 5.230 5.037 5.193 22,991 +0.04(+0.72%)
Mar 14, 2022 5.156 5.185 5.141 5.156 18,258 +0.01(+0.29%)
Mar 11, 2022 5.156 5.157 5.079 5.141 16,003 -0.01(-0.29%)
Mar 10, 2022 5.252 5.252 5.107 5.156 18,660 +0.00(+0.00%)
Mar 09, 2022 5.207 5.222 5.147 5.156 22,861 -0.03(-0.52%)
Mar 08, 2022 5.222 5.237 5.111 5.183 26,065 -0.04(-0.76%)
Mar 07, 2022 5.259 5.330 5.141 5.222 41,133 -0.09(-1.67%)
Mar 04, 2022 5.333 5.370 5.259 5.311 22,923 -0.02(-0.42%)
Mar 03, 2022 5.282 5.333 5.193 5.333 18,134 -0.01(-0.14%)
Mar 02, 2022 5.252 5.400 5.237 5.341 15,646 +0.14(+2.71%)
Mar 01, 2022 5.222 5.222 5.200 5.200 14,822 +0.00(+0.00%)
Feb 28, 2022 5.356 5.459 5.200 5.200 25,015 +0.00(+0.00%)
Feb 25, 2022 5.119 5.222 5.125 5.200 31,002 +0.06(+1.15%)
Feb 24, 2022 5.111 5.180 5.030 5.141 43,016 -0.05(-1.00%)
Feb 23, 2022 5.282 5.301 5.126 5.193 30,286 -0.10(-1.82%)
Feb 22, 2022 5.393 5.400 5.259 5.289 71,824 -0.11(-1.95%)
Feb 18, 2022 5.394 0 -0.12(-2.25%)
Feb 17, 2022 5.656 5.670 5.497 5.519 58,140 -0.14(-2.42%)
Feb 16, 2022 5.699 5.706 5.627 5.656 60,992 -0.05(-0.89%)
Feb 15, 2022 5.713 5.728 5.591 5.706 44,135 +0.02(+0.38%)
Feb 14, 2022 5.605 5.699 5.605 5.685 47,023 +0.08(+1.39%)
Feb 11, 2022 5.663 5.663 5.526 5.607 32,818 +0.10(+1.73%)
Feb 10, 2022 5.735 5.745 5.511 5.511 44,734 -0.25(-4.26%)
Feb 09, 2022 5.771 5.771 5.735 5.757 40,118 +0.01(+0.13%)
Feb 08, 2022 5.692 5.771 5.683 5.749 38,636 -0.01(-0.25%)
Feb 07, 2022 5.677 5.764 5.620 5.764 21,100 +0.14(+2.44%)
Feb 04, 2022 5.519 5.627 5.511 5.627 38,302 +0.12(+2.23%)
Feb 03, 2022 5.446 5.562 5.504 43,980 +0.07(+1.33%)
Feb 02, 2022 5.288 5.432 5.288 5.432 36,393 +0.09(+1.76%)
Feb 01, 2022 5.281 5.338 5.281 5.338 26,831 +0.06(+1.09%)
Jan 31, 2022 5.165 5.324 5.165 5.281 15,226 +0.06(+1.24%)
Jan 28, 2022 5.230 5.244 5.136 5.216 20,091 -0.04(-0.82%)
Jan 27, 2022 5.281 5.345 5.244 5.259 19,644 -0.02(-0.41%)
Jan 26, 2022 5.266 5.302 5.230 5.281 17,609 +0.08(+1.53%)
Jan 25, 2022 5.216 5.216 5.136 5.201 28,425 +0.11(+2.09%)
Jan 24, 2022 5.302 5.302 4.949 5.095 113,608 -0.22(-4.20%)
Jan 21, 2022 5.266 5.367 5.158 5.318 47,838 -0.03(-0.52%)
Jan 20, 2022 5.396 5.403 5.266 5.345 26,643 -0.02(-0.40%)
Jan 19, 2022 5.281 5.403 5.245 5.367 19,567 +0.06(+1.22%)
Jan 18, 2022 5.353 5.403 5.302 5.302 20,905 +0.01(+0.27%)
Jan 14, 2022 5.288 0 +0.06(+1.10%)
Jan 13, 2022 5.187 5.244 5.187 5.230 18,049 +0.01(+0.14%)
Jan 12, 2022 5.338 5.392 5.194 5.223 16,739 +0.01(+0.14%)
Jan 11, 2022 5.302 5.389 5.216 5.216 15,183 -0.05(-0.96%)
Jan 10, 2022 5.288 5.302 5.208 5.266 14,768 +0.05(+0.97%)
Jan 07, 2022 5.165 5.273 5.151 5.216 13,063 +0.05(+0.98%)
Jan 06, 2022 5.273 5.273 5.148 5.165 30,886 -0.04(-0.83%)
Jan 05, 2022 4.985 5.259 4.985 5.208 42,771 +0.22(+4.49%)
Jan 04, 2022 5.006 5.014 4.978 4.985 21,691 -0.01(-0.29%)
Jan 03, 2022 4.963 5.006 4.913 4.999 18,659 +0.12(+2.51%)
Dec 31, 2021 4.869 4.963 4.851 4.877 29,610 +0.01(+0.15%)
Dec 30, 2021 4.855 4.869 4.833 4.869 15,643 +0.01(+0.30%)
Dec 29, 2021 4.804 4.869 4.804 4.855 5,565 -0.01(-0.15%)
Dec 28, 2021 4.869 4.869 4.786 4.862 15,991 +0.04(+0.90%)
Dec 27, 2021 4.869 4.869 4.762 4.819 39,283 +0.04(+0.75%)
Dec 23, 2021 4.869 4.869 4.725 4.783 15,879 -0.05(-1.04%)
Dec 22, 2021 4.848 4.905 4.797 4.833 32,616 +0.06(+1.36%)
Dec 21, 2021 4.790 4.804 4.737 4.768 21,069 +0.03(+0.61%)
Dec 20, 2021 4.783 4.783 4.696 4.740 25,187 -0.05(-1.05%)
Dec 17, 2021 4.819 4.826 4.725 4.790 12,844 +0.00(+0.00%)
Dec 16, 2021 4.804 4.819 4.758 4.790 24,136 -0.01(-0.15%)
Dec 15, 2021 4.812 4.833 4.711 4.797 11,961 +0.09(+1.99%)
Dec 14, 2021 4.696 4.869 4.689 4.703 18,262 -0.04(-0.91%)
Dec 13, 2021 4.970 5.014 4.545 4.747 59,851 -0.20(-4.08%)
Dec 10, 2021 4.884 5.014 4.869 4.949 31,426 +0.09(+1.78%)
Dec 09, 2021 5.014 5.014 4.843 4.862 31,718 -0.15(-3.02%)
Dec 08, 2021 4.949 5.014 4.855 5.014 14,121 +0.17(+3.42%)
Dec 07, 2021 4.819 4.970 4.819 4.848 23,140 +0.05(+1.05%)
Dec 06, 2021 4.920 4.920 4.725 4.797 31,361 -0.04(-0.75%)
Dec 03, 2021 4.999 5.043 4.797 4.833 50,250 -0.15(-3.04%)
Dec 02, 2021 5.043 5.108 4.978 4.985 38,538 -0.01(-0.29%)
Dec 01, 2021 5.136 5.136 4.978 4.999 43,667 -0.09(-1.84%)
Nov 30, 2021 5.021 5.100 5.021 5.093 14,052 +0.08(+1.58%)
Nov 29, 2021 5.115 5.542 5.014 5.014 32,681 -0.04(-0.86%)
Nov 26, 2021 5.093 5.124 5.014 5.057 34,842 -0.06(-1.13%)
Nov 24, 2021 5.107 5.244 5.050 5.115 48,212 +0.04(+0.71%)
Nov 23, 2021 5.057 5.180 5.057 5.079 35,799 +0.03(+0.57%)
Nov 22, 2021 5.230 5.281 5.050 5.050 55,357 -0.14(-2.78%)
Nov 19, 2021 5.136 5.309 5.129 5.194 34,472 +0.06(+1.27%)
Nov 18, 2021 5.266 5.201 5.129 5.129 42,092 -0.22(-4.05%)
Nov 17, 2021 5.584 5.584 5.338 5.345 26,137 -0.25(-4.39%)
Nov 16, 2021 5.627 5.648 5.403 5.591 64,696 -0.08(-1.40%)
Nov 15, 2021 5.699 5.862 5.646 5.670 68,409 -0.13(-2.18%)
Nov 12, 2021 5.652 5.807 5.642 5.796 115,893 +0.17(+3.07%)
Nov 11, 2021 5.554 5.666 5.554 5.624 45,509 +0.06(+1.14%)
Nov 10, 2021 5.575 5.561 29,552 -0.04(-0.75%)
Nov 09, 2021 5.624 5.624 5.524 5.603 34,267 +0.01(+0.13%)
Nov 08, 2021 5.497 5.603 5.490 5.596 78,357 +0.13(+2.45%)
Nov 05, 2021 5.349 5.518 5.342 5.462 95,898 +0.13(+2.44%)
Nov 04, 2021 5.244 5.349 5.216 5.332 25,936 +0.07(+1.41%)
Nov 03, 2021 5.349 5.363 5.202 5.258 52,494 -0.11(-1.97%)
Nov 02, 2021 5.356 5.363 5.279 5.363 50,888 +0.04(+0.66%)
Nov 01, 2021 5.293 5.363 5.279 5.328 54,238 +0.05(+0.93%)
Oct 29, 2021 5.244 5.286 5.209 5.279 64,031 +0.05(+0.94%)
Oct 28, 2021 5.138 5.279 5.138 5.230 43,188 +0.07(+1.36%)
Oct 27, 2021 5.152 5.166 5.075 5.159 31,203 +0.01(+0.27%)
Oct 26, 2021 5.152 5.145 12,823 +0.01(+0.14%)
Oct 25, 2021 5.068 5.195 5.068 5.138 26,828 +0.06(+1.11%)
Oct 22, 2021 5.180 5.180 5.040 5.082 25,705 -0.04(-0.82%)
Oct 21, 2021 5.110 5.222 5.075 5.124 14,525 -0.02(-0.36%)
Oct 20, 2021 5.244 5.244 5.096 5.142 40,057 -0.09(-1.80%)
Oct 19, 2021 5.145 5.244 5.132 5.237 51,317 +0.08(+1.64%)
Oct 18, 2021 5.075 5.152 5.021 5.152 45,613 +0.07(+1.38%)
Oct 15, 2021 5.152 5.152 5.019 5.082 43,269 -0.06(-1.10%)
Oct 14, 2021 5.152 5.159 5.103 5.138 14,093 -0.02(-0.41%)
Oct 13, 2021 5.202 5.202 5.138 5.159 24,433 -0.04(-0.68%)
Oct 12, 2021 5.209 5.209 5.152 5.195 18,861 -0.03(-0.54%)
Oct 11, 2021 5.272 5.275 5.033 5.223 25,517 -0.03(-0.54%)
Oct 08, 2021 5.033 5.279 5.033 5.251 133,537 +0.22(+4.34%)
Oct 07, 2021 5.005 5.033 4.948 5.033 8,015 +0.08(+1.56%)
Oct 06, 2021 4.997 5.033 4.913 4.955 20,964 -0.03(-0.57%)
Oct 05, 2021 4.976 5.037 4.927 4.983 16,741 +0.00(+0.00%)
Oct 04, 2021 5.040 5.040 4.983 4.983 20,040 -0.05(-1.05%)
Oct 01, 2021 5.110 5.110 4.976 5.036 28,452 -0.01(-0.21%)
Sep 30, 2021 4.990 5.047 4.990 5.047 12,169 +0.04(+0.84%)
Sep 29, 2021 5.026 5.056 4.949 5.005 13,324 -0.01(-0.14%)
Sep 28, 2021 5.033 5.073 4.947 5.012 19,716 -0.05(-0.97%)
Sep 27, 2021 5.075 5.092 5.038 5.061 17,923 -0.01(-0.28%)
Sep 24, 2021 4.962 5.092 4.962 5.075 21,775 +0.07(+1.41%)
Sep 23, 2021 4.953 5.060 4.953 5.005 31,051 +0.04(+0.85%)
Sep 22, 2021 5.005 5.005 4.934 4.962 12,675 -0.02(-0.35%)
Sep 21, 2021 5.075 5.103 4.955 4.980 28,832 -0.07(-1.32%)
Sep 20, 2021 4.864 5.131 4.716 5.047 66,718 +0.14(+2.87%)
Sep 17, 2021 4.843 4.976 4.843 4.906 63,286 +0.04(+0.87%)
Sep 16, 2021 4.920 5.033 4.822 4.864 30,921 -0.05(-1.00%)
Sep 15, 2021 5.180 5.180 4.906 4.913 39,319 -0.31(-5.93%)
Sep 14, 2021 4.941 5.279 4.871 5.223 42,756 +0.30(+6.00%)
Sep 13, 2021 5.033 5.040 4.864 4.927 52,041 -0.05(-0.99%)
Sep 10, 2021 4.737 4.990 4.737 4.976 46,646 +0.29(+6.16%)
Sep 09, 2021 4.765 4.777 4.603 4.688 83,620 -0.06(-1.33%)
Sep 08, 2021 4.969 4.969 4.681 4.751 49,266 -0.21(-4.26%)
Sep 07, 2021 4.927 5.043 4.927 4.962 37,301 +0.10(+1.95%)
Sep 03, 2021 4.927 4.938 4.850 4.867 31,417 -0.06(-1.21%)
Sep 02, 2021 4.716 4.990 4.681 4.927 81,910 +0.26(+5.58%)
Sep 01, 2021 4.716 4.772 4.660 4.667 11,048 -0.04(-0.75%)
Aug 31, 2021 4.617 4.744 4.617 4.702 22,251 +0.06(+1.21%)
Aug 30, 2021 4.575 4.709 4.575 4.646 25,364 +0.07(+1.54%)
Aug 27, 2021 4.547 4.789 4.547 4.575 18,074 +0.06(+1.40%)
Aug 26, 2021 4.709 4.800 4.505 4.512 19,455 -0.18(-3.90%)
Aug 25, 2021 4.589 4.772 4.567 4.695 15,399 +0.11(+2.46%)
Aug 24, 2021 4.575 4.596 4.533 4.582 52,401 +0.02(+0.46%)
Aug 23, 2021 4.533 4.568 4.463 4.561 21,040 +0.04(+0.78%)
Aug 20, 2021 4.498 4.561 4.455 4.526 20,954 +0.05(+1.10%)
Aug 19, 2021 4.646 4.646 4.448 4.477 50,820 -0.17(-3.64%)
Aug 18, 2021 4.681 4.758 4.624 4.646 35,826 -0.01(-0.15%)
Aug 17, 2021 4.695 4.765 4.646 4.653 43,753 -0.06(-1.34%)
Aug 16, 2021 5.195 5.195 4.653 4.716 130,432 -0.44(-8.47%)
Aug 13, 2021 5.207 5.337 5.139 5.152 130,354 -0.05(-1.05%)
Aug 12, 2021 5.063 5.310 5.002 5.207 142,456 +0.14(+2.84%)
Aug 11, 2021 5.036 5.070 5.002 5.063 55,624 +0.01(+0.27%)
Aug 10, 2021 5.043 5.063 4.967 5.050 39,023 +0.01(+0.14%)
Aug 09, 2021 5.043 5.043 5.008 5.043 45,093 +0.01(+0.14%)
Aug 06, 2021 4.940 5.043 4.940 5.036 45,292 +0.10(+1.94%)
Aug 05, 2021 4.919 4.988 4.865 4.940 38,345 +0.04(+0.84%)
Aug 04, 2021 4.899 4.899 4.728 4.899 67,902 +0.14(+2.88%)
Aug 03, 2021 4.871 4.871 4.762 4.762 13,576 -0.09(-1.84%)
Aug 02, 2021 4.865 4.865 4.789 4.851 29,517 +0.01(+0.28%)
Jul 30, 2021 4.823 4.865 4.782 4.837 26,765 +0.03(+0.57%)
Jul 29, 2021 4.789 4.814 4.728 4.810 11,797 -0.01(-0.28%)
Jul 28, 2021 4.865 4.865 4.789 4.823 12,063 +0.05(+1.00%)
Jul 27, 2021 4.844 4.892 4.734 4.775 20,610 -0.10(-2.11%)
Jul 26, 2021 4.810 4.900 4.803 4.878 6,671 +0.04(+0.85%)
Jul 23, 2021 4.885 4.892 4.837 4.837 15,147 -0.08(-1.67%)
Jul 22, 2021 4.926 4.933 4.892 4.919 23,872 -0.01(-0.14%)
Jul 21, 2021 4.865 4.933 4.803 4.926 29,043 +0.12(+2.57%)
Jul 20, 2021 4.865 4.865 4.796 4.803 18,712 -0.05(-0.99%)
Jul 19, 2021 4.837 4.858 4.769 4.851 31,615 +0.00(+0.00%)
Jul 16, 2021 4.899 4.919 4.844 4.851 9,505 -0.03(-0.56%)
Jul 15, 2021 4.830 4.892 4.830 4.878 7,556 +0.03(+0.56%)
Jul 14, 2021 4.851 4.864 4.803 4.851 17,333 +0.03(+0.57%)
Jul 13, 2021 4.755 4.837 4.755 4.823 9,009 +0.05(+1.15%)
Jul 12, 2021 4.741 4.772 4.659 4.769 16,946 +0.04(+0.87%)
Jul 09, 2021 4.686 4.741 4.676 4.728 12,023 +0.05(+1.17%)
Jul 08, 2021 4.680 4.680 4.625 4.673 6,576 -0.01(-0.29%)
Jul 07, 2021 4.659 4.686 4.625 4.686 8,593 +0.07(+1.48%)
Jul 06, 2021 4.734 4.741 4.584 4.618 39,576 -0.09(-1.89%)
Jul 02, 2021 4.789 4.789 4.693 4.707 30,028 -0.04(-0.87%)
Jul 01, 2021 4.810 4.810 4.728 4.748 24,145 -0.04(-0.86%)
Jun 30, 2021 4.734 4.796 4.686 4.789 35,376 +0.04(+0.87%)
Jun 29, 2021 4.789 4.796 4.734 4.748 30,537 -0.03(-0.72%)
Jun 28, 2021 4.638 4.789 4.638 4.782 22,802 +0.14(+2.95%)
Jun 25, 2021 4.871 4.871 4.590 4.645 54,712 -0.21(-4.24%)
Jun 24, 2021 4.865 4.892 4.817 4.851 7,802 +0.02(+0.43%)
Jun 23, 2021 4.823 4.899 4.765 4.830 28,458 +0.05(+1.00%)
Jun 22, 2021 4.625 4.803 4.549 4.782 23,012 +0.18(+3.87%)
Jun 21, 2021 4.638 4.686 4.495 4.604 59,276 -0.05(-1.03%)
Jun 18, 2021 4.659 4.721 4.597 4.652 52,104 +0.00(+0.00%)
Jun 17, 2021 4.865 4.875 4.628 4.652 72,255 -0.23(-4.77%)
Jun 16, 2021 5.050 5.068 4.885 4.885 24,153 -0.16(-3.12%)
Jun 15, 2021 5.063 5.104 5.008 5.043 36,546 +0.01(+0.27%)
Jun 14, 2021 4.899 5.063 4.899 5.029 46,808 +0.13(+2.66%)
Jun 11, 2021 4.933 5.050 4.892 4.899 50,743 -0.09(-1.79%)
Jun 10, 2021 5.152 5.152 4.967 4.988 45,931 -0.14(-2.67%)
Jun 09, 2021 5.084 5.139 5.008 5.125 35,935 +0.08(+1.63%)
Jun 08, 2021 5.221 5.221 5.043 5.043 51,537 -0.14(-2.77%)
Jun 07, 2021 5.241 5.241 5.144 5.187 28,709 -0.01(-0.26%)
Jun 04, 2021 5.207 5.234 5.056 5.200 47,678 -0.01(-0.13%)
Jun 03, 2021 5.036 5.207 5.008 5.207 35,433 +0.19(+3.83%)
Jun 02, 2021 5.029 5.043 5.002 5.015 26,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.