Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.110 377 +0.04(+3.68%)
May 29, 2024 1.071 1.071 1.071 1.071 171 -0.08(-6.99%)
May 28, 2024 1.150 1.152 1.150 1.151 889 +0.00(+0.09%)
May 24, 2024 1.150 1.150 1.150 1.150 574 +0.01(+0.94%)
May 23, 2024 1.100 1.139 1.100 1.139 1,373 +0.05(+4.99%)
May 22, 2024 1.085 1.085 1.085 1.085 235 -0.05(-4.81%)
May 21, 2024 1.060 1.140 1.060 1.140 1,801 +0.01(+0.88%)
May 20, 2024 1.120 1.130 1.090 1.130 960 +0.05(+4.63%)
May 17, 2024 1.086 1.086 1.080 1.080 1,218 +0.00(+0.00%)
May 16, 2024 1.100 1.120 1.080 1.080 1,132 -0.02(-1.82%)
May 15, 2024 1.105 1.105 1.100 1.100 392 -0.08(-6.78%)
May 14, 2024 1.100 1.180 1.100 1.180 1,970 -0.01(-0.84%)
May 13, 2024 1.190 1.190 1.190 1.190 696 -0.00(-0.23%)
May 09, 2024 1.193 32 +0.04(+3.70%)
May 08, 2024 1.265 1.265 1.150 1.150 1,567 -0.08(-6.50%)
May 07, 2024 1.210 1.230 1.210 1.230 759 +0.06(+5.13%)
May 03, 2024 1.170 282 -0.02(-1.68%)
May 02, 2024 1.230 1.240 1.190 1.190 695 +0.01(+0.85%)
May 01, 2024 1.100 1.280 1.100 1.180 3,279 +0.04(+3.65%)
Apr 30, 2024 1.120 1.190 1.120 1.139 614 -0.06(-5.12%)
Apr 29, 2024 1.100 1.200 1.100 1.200 3,852 +0.10(+9.09%)
Apr 26, 2024 1.010 1.100 1.010 1.100 12,694 +0.01(+0.92%)
Apr 25, 2024 1.100 1.121 1.090 1.090 3,654 -0.01(-0.91%)
Apr 24, 2024 1.100 1.100 1.039 1.100 3,667 +0.00(+0.01%)
Apr 23, 2024 1.000 1.100 1.000 1.100 8,207 +0.00(+0.45%)
Apr 22, 2024 1.050 1.095 1.050 1.095 3,233 +0.08(+7.74%)
Apr 19, 2024 1.016 1.016 1.016 1.016 1,266 -0.18(-15.31%)
Apr 18, 2024 1.260 1.260 1.200 1.200 374 +0.10(+9.09%)
Apr 17, 2024 1.120 1.120 1.069 1.100 3,357 -0.03(-2.65%)
Apr 16, 2024 1.050 1.130 1.050 1.130 2,304 +0.06(+5.61%)
Apr 15, 2024 1.217 1.270 1.070 1.070 7,428 -0.21(-16.41%)
Apr 12, 2024 1.270 1.290 1.229 1.280 3,003 +0.04(+3.23%)
Apr 11, 2024 1.230 1.240 1.160 1.240 4,187 -0.05(-3.88%)
Apr 09, 2024 1.290 36 -0.03(-2.27%)
Apr 08, 2024 1.330 1.400 1.300 1.320 1,949 -0.12(-8.33%)
Apr 05, 2024 1.440 1.440 1.440 1.440 275 +0.04(+2.99%)
Apr 04, 2024 1.570 1.570 1.390 1.398 2,015 +0.01(+0.59%)
Apr 03, 2024 1.390 1.390 1.390 1.390 390 +0.06(+4.51%)
Apr 02, 2024 1.370 1.370 1.300 1.330 1,866 -0.03(-2.21%)
Apr 01, 2024 1.310 1.450 1.310 1.360 1,848 -0.10(-7.17%)
Mar 28, 2024 1.460 1.465 1.360 1.465 3,836 -0.09(-6.09%)
Mar 27, 2024 1.500 1.560 1.280 1.560 5,581 +0.01(+0.65%)
Mar 25, 2024 1.550 95 -0.09(-5.49%)
Mar 22, 2024 1.340 1.690 1.340 1.640 16,682 +0.28(+20.59%)
Mar 21, 2024 1.290 1.360 1.250 1.360 6,738 +0.08(+6.25%)
Mar 20, 2024 1.330 1.460 1.280 1.280 5,795 -0.04(-3.03%)
Mar 19, 2024 1.320 1.340 1.320 1.320 967 -0.04(-2.94%)
Mar 18, 2024 1.400 1.400 1.360 1.360 2,371 -0.04(-2.86%)
Mar 15, 2024 1.600 1.690 1.390 1.400 15,824 -0.15(-9.68%)
Mar 14, 2024 1.550 1.570 1.550 1.550 372 -0.14(-8.28%)
Mar 13, 2024 1.690 1.690 1.530 1.690 1,874 -0.04(-2.31%)
Mar 12, 2024 1.550 1.787 1.530 1.730 8,636 +0.19(+12.34%)
Mar 11, 2024 1.720 1.720 1.520 1.540 20,179 -0.18(-10.47%)
Mar 08, 2024 1.720 1.720 1.720 1.720 347 -0.03(-1.71%)
Mar 07, 2024 1.720 1.750 1.720 1.750 1,373 +0.00(+0.00%)
Mar 06, 2024 1.782 1.782 1.750 1.750 862 +0.00(+0.00%)
Mar 05, 2024 1.750 1.978 1.750 1.750 1,496 -0.03(-1.69%)
Mar 04, 2024 1.712 1.870 1.712 1.780 1,367 -0.22(-10.99%)
Mar 01, 2024 2.000 2.000 2.000 2.000 924 +0.04(+2.04%)
Feb 29, 2024 1.960 1.960 1.800 1.960 5,596 -0.09(-4.39%)
Feb 28, 2024 2.150 2.150 2.050 2.050 2,442 -0.10(-4.61%)
Feb 27, 2024 2.050 2.149 2.020 2.149 7,610 +0.20(+10.21%)
Feb 26, 2024 1.825 1.980 1.825 1.950 2,346 -0.03(-1.52%)
Feb 23, 2024 1.710 1.980 1.710 1.980 584 +0.07(+3.66%)
Feb 22, 2024 1.930 1.970 1.825 1.910 890 -0.03(-1.60%)
Feb 21, 2024 1.941 1.941 1.941 1.941 986 +0.08(+4.35%)
Feb 20, 2024 1.980 2.000 1.710 1.860 2,109 -0.12(-6.07%)
Feb 16, 2024 1.895 1.980 1.895 1.980 725 +0.01(+0.51%)
Feb 15, 2024 1.970 1.970 1.965 1.970 954 +0.09(+4.79%)
Feb 14, 2024 1.890 2.120 1.790 1.880 4,598 -0.21(-10.04%)
Feb 13, 2024 2.090 2.090 2.090 2.090 349 -0.00(-0.00%)
Feb 08, 2024 2.090 36 +0.20(+10.58%)
Feb 06, 2024 1.890 151 -0.10(-5.03%)
Feb 05, 2024 1.990 2.045 1.990 1.990 1,905 +0.09(+4.74%)
Feb 01, 2024 1.900 198 +0.12(+6.74%)
Jan 29, 2024 1.780 204 -0.06(-3.04%)
Jan 26, 2024 1.790 1.836 1.790 1.836 1,022 -0.02(-1.30%)
Jan 24, 2024 1.860 106 -0.01(-0.53%)
Jan 23, 2024 2.020 2.020 1.870 1.870 1,214 +0.02(+1.02%)
Jan 22, 2024 2.076 2.083 1.851 1.851 4,202 +0.04(+2.28%)
Jan 19, 2024 1.990 2.240 1.810 1.810 6,911 -0.05(-2.69%)
Jan 18, 2024 1.755 1.910 1.755 1.860 7,889 +0.06(+3.33%)
Jan 17, 2024 1.900 1.900 1.800 1.800 3,138 -0.13(-6.74%)
Jan 16, 2024 1.922 1.950 1.922 1.930 1,150 -0.07(-3.50%)
Jan 12, 2024 2.020 2.020 2.000 2.000 448 -0.08(-3.85%)
Jan 11, 2024 2.080 2.080 2.080 2.080 283 +0.00(+0.00%)
Jan 10, 2024 1.950 2.120 1.950 2.080 1,772 -0.12(-5.45%)
Jan 09, 2024 2.090 2.250 2.090 2.200 5,364 +0.34(+18.24%)
Jan 08, 2024 1.861 1.861 1.861 1.861 1,131 -0.13(-6.50%)
Jan 05, 2024 1.850 2.030 1.800 1.990 1,075 -0.11(-5.23%)
Jan 04, 2024 2.119 2.119 2.099 2.100 1,772 -0.00(-0.00%)
Jan 03, 2024 2.115 2.127 2.100 2.100 794 -0.06(-2.78%)
Jan 02, 2024 2.030 2.160 2.030 2.160 1,613 +0.02(+0.94%)
Dec 29, 2023 2.000 2.140 2.000 2.140 3,261 +0.14(+6.99%)
Dec 28, 2023 2.190 2.212 2.000 2.000 10,773 -0.26(-11.52%)
Dec 27, 2023 2.180 2.260 2.180 2.260 835 +0.08(+3.69%)
Dec 26, 2023 2.430 2.430 2.160 2.180 10,410 -0.31(-12.45%)
Dec 22, 2023 2.500 2.500 2.250 2.490 1,388 +0.21(+9.21%)
Dec 21, 2023 2.350 2.350 2.270 2.280 1,267 -0.14(-5.79%)
Dec 20, 2023 2.515 2.515 2.410 2.420 1,565 +0.02(+0.83%)
Dec 19, 2023 2.550 2.690 2.400 2.400 8,025 -0.24(-9.09%)
Dec 18, 2023 2.540 2.660 2.480 2.640 6,090 +0.01(+0.36%)
Dec 15, 2023 2.660 2.697 2.380 2.631 6,490 +0.14(+5.65%)
Dec 14, 2023 2.179 2.580 2.179 2.490 3,731 -0.03(-1.19%)
Dec 13, 2023 2.390 2.660 2.390 2.520 31,251 +0.11(+4.56%)
Dec 12, 2023 2.530 2.530 2.050 2.410 8,817 -0.12(-4.74%)
Dec 11, 2023 2.450 2.830 2.350 2.530 24,269 -0.17(-6.30%)
Dec 08, 2023 2.690 3.140 2.610 2.700 16,568 -0.10(-3.57%)
Dec 07, 2023 2.730 2.830 2.730 2.800 2,369 +0.06(+2.15%)
Dec 06, 2023 2.870 2.890 2.740 2.741 6,774 -0.15(-5.13%)
Dec 05, 2023 2.920 2.920 2.840 2.889 5,910 -0.03(-1.05%)
Dec 04, 2023 2.850 2.920 2.650 2.920 13,748 +0.19(+6.96%)
Dec 01, 2023 2.780 2.780 2.600 2.730 8,509 -0.10(-3.53%)
Nov 30, 2023 2.977 2.980 2.712 2.830 10,528 -0.12(-4.07%)
Nov 29, 2023 2.910 2.990 2.900 2.950 5,710 +0.05(+1.72%)
Nov 28, 2023 2.780 3.009 2.760 2.900 17,361 +0.13(+4.69%)
Nov 27, 2023 2.780 2.780 2.450 2.770 14,806 +0.25(+9.92%)
Nov 24, 2023 2.520 2.520 2.490 2.520 3,368 +0.08(+3.28%)
Nov 22, 2023 2.200 2.670 2.200 2.440 51,320 +0.24(+10.91%)
Nov 21, 2023 2.130 2.200 1.987 2.200 12,513 +0.19(+9.45%)
Nov 20, 2023 1.790 2.230 1.760 2.010 42,723 +0.11(+5.79%)
Nov 17, 2023 2.070 2.070 1.750 1.900 85,965 -0.07(-3.55%)
Nov 16, 2023 1.560 2.250 1.430 1.970 798,803 +0.41(+26.04%)
Nov 15, 2023 1.540 1.780 1.480 1.563 30,113 +0.00(+0.19%)
Nov 14, 2023 1.390 1.560 1.280 1.560 35,031 +0.21(+15.56%)
Nov 13, 2023 1.330 1.360 1.270 1.350 4,866 +0.04(+3.05%)
Nov 10, 2023 1.480 1.520 1.250 1.310 13,331 -0.17(-11.49%)
Nov 09, 2023 1.580 1.580 1.480 1.480 8,855 -0.15(-9.09%)
Nov 08, 2023 1.690 1.870 1.530 1.628 16,720 -0.13(-7.50%)
Nov 07, 2023 1.710 1.960 1.670 1.760 4,877 +0.10(+6.02%)
Nov 06, 2023 1.710 1.910 1.660 1.660 11,580 -0.19(-10.26%)
Nov 03, 2023 1.860 2.000 1.850 1.850 7,474 +0.00(+0.00%)
Nov 02, 2023 1.870 1.980 1.850 1.850 14,523 -0.10(-5.13%)
Nov 01, 2023 1.940 2.310 1.940 1.950 8,294 -0.06(-2.99%)
Oct 31, 2023 2.350 2.350 1.900 2.010 46,736 -0.49(-19.60%)
Oct 30, 2023 2.600 2.730 2.400 2.500 27,317 -0.13(-4.94%)
Oct 27, 2023 3.180 3.897 2.600 2.630 64,313 -1.42(-35.03%)
Oct 26, 2023 4.640 4.640 4.000 4.048 26,873 -0.33(-7.46%)
Oct 25, 2023 4.522 4.624 4.288 4.374 4,254 +0.07(+1.56%)
Oct 24, 2023 4.101 4.560 4.096 4.307 3,139 +0.02(+0.45%)
Oct 23, 2023 4.066 4.640 4.066 4.288 4,343 -0.14(-3.25%)
Oct 20, 2023 4.416 4.560 4.416 4.432 3,810 +0.08(+1.84%)
Oct 19, 2023 4.480 4.768 4.106 4.352 2,767 -0.22(-4.90%)
Oct 18, 2023 4.800 4.810 4.576 4.576 6,630 -0.22(-4.67%)
Oct 17, 2023 4.960 5.114 4.640 4.800 2,179 -0.26(-5.12%)
Oct 16, 2023 4.978 5.088 4.968 5.059 2,259 +0.04(+0.86%)
Oct 13, 2023 4.813 5.280 4.813 5.016 4,836 -0.01(-0.16%)
Oct 12, 2023 4.800 5.120 4.800 5.024 1,194 +0.08(+1.62%)
Oct 11, 2023 5.360 5.360 4.803 4.944 3,509 -0.05(-0.96%)
Oct 10, 2023 4.800 5.088 4.485 4.992 3,292 +0.35(+7.59%)
Oct 09, 2023 4.330 4.800 4.330 4.640 4,016 -0.16(-3.33%)
Oct 06, 2023 4.960 4.962 4.613 4.800 2,496 -0.11(-2.18%)
Oct 05, 2023 5.120 5.280 4.907 4.907 7,094 -0.15(-2.97%)
Oct 04, 2023 4.880 5.344 4.880 5.058 3,949 +0.03(+0.67%)
Oct 03, 2023 5.158 5.582 4.880 5.024 8,789 -0.34(-6.27%)
Oct 02, 2023 5.114 5.600 5.112 5.360 13,978 +0.45(+9.12%)
Sep 29, 2023 4.320 5.520 4.282 4.912 33,605 +0.69(+16.29%)
Sep 28, 2023 4.000 4.560 3.760 4.224 20,618 +0.38(+10.00%)
Sep 27, 2023 3.840 3.840 3.680 3.840 1,143 +0.02(+0.42%)
Sep 26, 2023 3.840 3.952 3.682 3.824 3,430 +0.02(+0.42%)
Sep 25, 2023 3.664 3.981 3.712 3.808 15,404 +0.29(+8.18%)
Sep 22, 2023 3.520 3.680 3.330 3.520 5,566 +0.02(+0.46%)
Sep 21, 2023 3.200 3.520 3.200 3.504 10,266 +0.30(+9.50%)
Sep 20, 2023 3.200 3.264 3.120 3.200 2,838 +0.04(+1.32%)
Sep 19, 2023 3.280 3.326 2.880 3.158 17,916 -0.17(-5.10%)
Sep 18, 2023 3.352 3.520 3.152 3.328 6,599 -0.19(-5.45%)
Sep 15, 2023 3.346 3.680 3.344 3.520 2,868 +0.14(+4.17%)
Sep 14, 2023 3.472 3.488 3.360 3.379 2,203 -0.11(-3.12%)
Sep 13, 2023 3.142 3.504 3.142 3.488 1,509 +0.22(+6.86%)
Sep 12, 2023 3.312 3.520 3.264 3.264 1,471 +0.02(+0.74%)
Sep 11, 2023 3.200 3.384 3.056 3.240 7,268 +0.20(+6.58%)
Sep 08, 2023 3.296 3.296 3.040 3.040 2,716 -0.18(-5.52%)
Sep 07, 2023 3.216 3.301 3.202 3.218 1,131 -0.11(-3.27%)
Sep 06, 2023 3.248 3.344 3.214 3.326 1,394 +0.05(+1.41%)
Sep 05, 2023 3.360 3.360 3.280 3.280 271 -0.04(-1.11%)
Sep 01, 2023 3.293 3.360 3.240 3.317 1,069 -0.04(-1.29%)
Aug 31, 2023 3.310 3.360 3.274 3.360 1,771 +0.08(+2.44%)
Aug 30, 2023 3.253 3.312 3.221 3.280 1,129 +0.04(+1.23%)
Aug 29, 2023 3.278 3.440 3.234 3.240 6,086 -0.04(-1.27%)
Aug 28, 2023 3.266 3.360 3.259 3.282 1,334 +0.02(+0.74%)
Aug 25, 2023 3.102 3.344 3.024 3.258 3,637 -0.00(-0.05%)
Aug 24, 2023 3.253 3.357 3.194 3.259 3,053 -0.00(-0.10%)
Aug 23, 2023 3.200 3.277 3.194 3.262 1,546 +0.01(+0.20%)
Aug 22, 2023 3.264 3.344 3.200 3.256 4,573 -0.09(-2.58%)
Aug 21, 2023 3.200 3.360 3.200 3.342 1,102 +0.13(+4.09%)
Aug 18, 2023 3.488 3.488 3.200 3.211 2,177 -0.17(-5.15%)
Aug 17, 2023 3.378 3.760 3.216 3.386 13,361 +0.17(+5.22%)
Aug 16, 2023 3.200 3.440 3.200 3.218 3,481 -0.03(-0.94%)
Aug 15, 2023 3.200 3.358 3.200 3.248 1,782 -0.06(-1.93%)
Aug 14, 2023 3.440 3.488 3.088 3.312 4,099 -0.05(-1.43%)
Aug 11, 2023 3.360 3.362 3.234 3.360 1,220 +0.00(+0.05%)
Aug 10, 2023 3.200 3.504 3.200 3.358 1,775 +0.13(+3.91%)
Aug 09, 2023 3.128 3.358 3.128 3.232 3,836 +0.05(+1.51%)
Aug 08, 2023 3.320 3.360 3.120 3.184 2,879 -0.22(-6.53%)
Aug 07, 2023 3.360 3.680 3.200 3.406 11,790 +0.00(+0.09%)
Aug 04, 2023 3.440 3.968 3.310 3.403 38,351 +0.04(+1.33%)
Aug 03, 2023 3.488 3.488 3.088 3.358 2,202 -0.02(-0.66%)
Aug 02, 2023 3.488 3.488 3.328 3.381 929 -0.10(-2.98%)
Aug 01, 2023 3.424 3.520 3.328 3.485 2,388 +0.08(+2.25%)
Jul 31, 2023 3.360 3.680 3.277 3.408 11,933 +0.17(+5.19%)
Jul 28, 2023 3.328 3.328 3.072 3.240 4,832 +0.01(+0.40%)
Jul 27, 2023 3.261 3.344 3.072 3.227 2,616 +0.02(+0.70%)
Jul 26, 2023 3.280 3.342 3.205 3.205 399 -0.05(-1.67%)
Jul 25, 2023 3.278 3.278 3.120 3.259 1,705 -0.08(-2.49%)
Jul 24, 2023 3.200 3.392 3.120 3.342 6,229 -0.02(-0.48%)
Jul 21, 2023 3.291 3.360 3.168 3.358 7,219 +0.04(+1.25%)
Jul 20, 2023 3.360 3.360 3.296 3.317 6,250 -0.04(-1.10%)
Jul 19, 2023 3.360 3.392 3.354 3.354 1,107 -0.07(-2.06%)
Jul 18, 2023 3.424 3.440 3.312 3.424 3,837 -0.05(-1.38%)
Jul 17, 2023 3.472 3.472 3.291 3.472 1,738 +0.11(+3.33%)
Jul 14, 2023 3.360 3.440 3.336 3.360 4,043 +0.07(+2.14%)
Jul 13, 2023 3.376 3.440 3.286 3.290 1,791 -0.03(-0.92%)
Jul 12, 2023 3.398 3.437 3.280 3.320 2,299 -0.12(-3.40%)
Jul 11, 2023 3.440 3.440 3.240 3.437 1,703 +0.14(+4.37%)
Jul 10, 2023 3.421 3.421 3.264 3.293 1,118 +0.03(+1.03%)
Jul 07, 2023 3.234 3.350 3.234 3.259 811 +0.01(+0.30%)
Jul 06, 2023 3.250 3.322 3.248 3.250 2,899 -0.07(-1.98%)
Jul 05, 2023 3.219 3.390 3.219 3.315 996 -0.08(-2.26%)
Jul 03, 2023 3.379 3.504 3.379 3.392 321 +0.03(+0.90%)
Jun 30, 2023 3.360 3.520 3.328 3.362 4,266 -0.16(-4.50%)
Jun 29, 2023 3.360 3.520 3.221 3.520 5,288 +0.11(+3.09%)
Jun 28, 2023 3.360 3.502 3.360 3.414 1,935 +0.12(+3.49%)
Jun 27, 2023 3.253 3.360 3.200 3.299 4,991 -0.05(-1.53%)
Jun 26, 2023 3.493 3.493 3.211 3.350 8,871 +0.04(+1.11%)
Jun 23, 2023 3.355 3.360 3.234 3.314 3,406 +0.03(+1.02%)
Jun 22, 2023 3.072 3.408 3.072 3.280 7,137 +0.06(+1.74%)
Jun 21, 2023 3.168 3.280 3.168 3.224 8,105 -0.03(-0.79%)
Jun 20, 2023 3.312 3.355 3.190 3.250 5,224 -0.03(-0.98%)
Jun 16, 2023 3.360 3.368 3.168 3.282 11,043 +0.08(+2.55%)
Jun 15, 2023 3.211 3.360 3.200 3.200 5,524 -0.09(-2.72%)
Jun 14, 2023 3.333 3.496 3.288 3.290 2,958 -0.12(-3.47%)
Jun 13, 2023 3.406 3.520 3.286 3.408 7,071 -0.10(-2.96%)
Jun 12, 2023 3.520 3.680 3.283 3.512 21,617 -0.01(-0.18%)
Jun 09, 2023 3.344 3.760 3.200 3.518 44,846 +0.08(+2.28%)
Jun 08, 2023 3.040 3.520 3.040 3.440 34,180 +0.37(+12.04%)
Jun 07, 2023 3.280 3.360 3.040 3.070 88,263 -0.43(-12.33%)
Jun 06, 2023 3.602 3.680 3.200 3.502 8,159 +0.11(+3.21%)
Jun 05, 2023 3.768 3.768 3.378 3.394 14,156 +0.07(+2.02%)
Jun 02, 2023 3.376 3.520 3.120 3.326 5,548 +0.29(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.