Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.856	9.884	9.594	9.660	21,159,724	-0.30(-3.01%)
May 30, 2023	9.884	9.987	9.706	9.959	11,493,651	+0.10(+1.05%)
May 26, 2023	9.763	9.866	9.631	9.856	9,503,905	+0.09(+0.96%)
May 25, 2023	9.575	9.781	9.556	9.763	11,648,776	+0.06(+0.58%)
May 24, 2023	9.734	9.838	9.641	9.706	10,048,603	-0.16(-1.61%)
May 23, 2023	9.903	10.17	9.866	9.866	14,268,962	+0.00(+0.00%)
May 22, 2023	9.613	9.894	9.500	9.866	12,979,595	+0.34(+3.54%)
May 19, 2023	9.660	9.706	9.374	9.528	15,647,680	-0.06(-0.59%)
May 18, 2023	9.388	9.594	9.275	9.585	19,053,368	+0.18(+1.89%)
May 17, 2023	9.079	9.444	9.055	9.407	15,791,442	+0.52(+5.91%)
May 16, 2023	9.097	9.107	8.882	8.882	13,136,552	-0.07(-0.84%)
May 15, 2023	8.704	8.976	8.676	8.957	15,605,346	+0.26(+3.02%)
May 12, 2023	8.760	8.779	8.554	8.695	15,173,945	+0.00(+0.00%)
May 11, 2023	8.751	8.919	8.643	8.695	19,321,974	-0.28(-3.13%)
May 10, 2023	9.313	9.360	8.863	8.976	18,522,174	-0.21(-2.24%)
May 09, 2023	9.041	9.210	8.929	9.182	13,960,575	+0.05(+0.51%)
May 08, 2023	9.444	9.519	9.088	9.135	13,909,108	-0.09(-1.02%)
May 05, 2023	9.238	9.332	8.919	9.229	30,331,958	+0.38(+4.34%)
May 04, 2023	9.163	9.172	8.629	8.844	48,891,608	-0.59(-6.26%)
May 03, 2023	9.744	9.856	9.407	9.435	18,970,036	-0.22(-2.23%)
May 02, 2023	10.24	10.24	9.444	9.650	27,766,916	-0.65(-6.28%)
May 01, 2023	10.50	10.54	10.26	10.30	15,382,592	-0.20(-1.88%)
Apr 28, 2023	10.40	10.65	10.35	10.49	18,398,498	+0.05(+0.45%)
Apr 27, 2023	10.23	10.50	10.19	10.45	11,127,749	+0.30(+2.95%)
Apr 26, 2023	10.21	10.36	10.04	10.15	17,226,020	-0.10(-1.01%)
Apr 25, 2023	10.31	10.46	10.12	10.25	20,089,676	-0.24(-2.32%)
Apr 24, 2023	10.73	10.74	10.47	10.49	15,683,948	-0.22(-2.10%)
Apr 21, 2023	10.86	10.86	10.66	10.72	14,401,858	-0.18(-1.63%)
Apr 20, 2023	11.15	11.28	10.77	10.90	16,713,091	-0.20(-1.77%)
Apr 19, 2023	10.91	11.14	10.75	11.09	17,022,750	+0.22(+2.07%)
Apr 18, 2023	10.99	11.00	10.77	10.87	19,357,088	-0.10(-0.94%)
Apr 17, 2023	10.77	11.00	10.44	10.97	17,191,856	+0.28(+2.63%)
Apr 14, 2023	10.83	10.85	10.57	10.69	14,871,071	+0.07(+0.71%)
Apr 13, 2023	10.59	10.73	10.42	10.62	15,280,198	+0.01(+0.09%)
Apr 12, 2023	10.72	10.83	10.56	10.61	16,003,620	-0.07(-0.70%)
Apr 11, 2023	10.59	10.77	10.56	10.68	11,185,036	+0.09(+0.89%)
Apr 10, 2023	10.40	10.76	10.33	10.59	17,903,100	+0.10(+0.98%)
Apr 06, 2023	10.45	10.62	10.32	10.48	15,376,172	+0.14(+1.36%)
Apr 05, 2023	10.08	10.39	10.03	10.34	17,579,838	+0.06(+0.55%)
Apr 04, 2023	10.52	10.54	10.05	10.29	18,154,942	-0.18(-1.70%)
Apr 03, 2023	10.56	10.67	10.31	10.47	19,170,004	-0.03(-0.27%)
Mar 31, 2023	10.55	10.59	10.33	10.49	16,394,849	+0.06(+0.54%)
Mar 30, 2023	10.78	10.80	10.37	10.44	16,999,564	-0.19(-1.76%)
Mar 29, 2023	10.54	10.64	10.47	10.62	15,194,051	+0.21(+1.98%)
Mar 28, 2023	10.41	10.53	10.25	10.42	15,740,178	+0.00(+0.05%)
Mar 27, 2023	10.48	10.70	10.27	10.41	26,477,430	+0.31(+3.11%)
Mar 24, 2023	9.847	10.14	9.751	10.10	22,785,096	+0.09(+0.94%)
Mar 23, 2023	10.07	10.37	9.950	10.01	41,271,772	+0.02(+0.19%)
Mar 22, 2023	10.51	10.51	9.950	9.987	27,584,324	-0.54(-5.16%)
Mar 21, 2023	10.41	10.61	10.21	10.53	36,345,708	+0.56(+5.64%)
Mar 20, 2023	9.903	10.20	9.791	9.969	32,303,402	+0.28(+2.90%)
Mar 17, 2023	9.950	10.02	9.603	9.688	85,864,048	-0.59(-5.79%)
Mar 16, 2023	9.931	10.40	9.331	10.28	51,729,636	+0.26(+2.58%)
Mar 15, 2023	9.867	10.03	9.183	10.02	77,016,480	-0.18(-1.81%)
Mar 14, 2023	12.03	12.27	9.885	10.21	72,984,160	-0.06(-0.63%)
Mar 13, 2023	11.05	11.05	9.756	10.27	86,295,280	-2.08(-16.83%)
Mar 10, 2023	12.23	12.64	11.70	12.35	46,811,916	-0.34(-2.69%)
Mar 09, 2023	13.18	13.27	12.68	12.69	22,819,434	-0.65(-4.85%)
Mar 08, 2023	13.36	13.46	13.28	13.34	18,826,252	-0.01(-0.07%)
Mar 07, 2023	13.98	13.98	13.31	13.35	20,113,910	-0.67(-4.81%)
Mar 06, 2023	14.08	14.19	13.97	14.02	12,481,093	-0.04(-0.26%)
Mar 03, 2023	13.89	14.09	13.77	14.06	15,183,421	+0.23(+1.67%)
Mar 02, 2023	14.02	14.05	13.66	13.83	12,132,137	-0.30(-2.16%)
Mar 01, 2023	14.14	14.19	13.98	14.14	12,726,071	-0.02(-0.13%)
Feb 28, 2023	14.17	14.24	14.11	14.15	15,849,952	+0.01(+0.07%)
Feb 27, 2023	14.26	14.36	14.11	14.14	10,970,083	+0.02(+0.13%)
Feb 24, 2023	13.83	14.14	13.77	14.13	11,611,808	+0.18(+1.32%)
Feb 23, 2023	13.87	13.98	13.77	13.94	10,325,804	+0.15(+1.07%)
Feb 22, 2023	13.87	13.92	13.73	13.79	16,261,221	-0.09(-0.67%)
Feb 21, 2023	14.17	14.19	13.81	13.89	11,784,980	-0.34(-2.40%)
Feb 17, 2023	14.20	14.26	13.98	14.23	13,404,562	+0.06(+0.39%)
Feb 16, 2023	14.11	14.25	14.03	14.17	9,304,905	-0.06(-0.45%)
Feb 15, 2023	14.06	14.26	14.02	14.24	8,856,918	+0.06(+0.39%)
Feb 14, 2023	14.19	14.24	14.01	14.18	10,720,078	-0.03(-0.19%)
Feb 13, 2023	14.02	14.25	14.00	14.21	9,298,065	+0.14(+0.99%)
Feb 10, 2023	14.05	14.12	13.95	14.07	8,330,056	-0.03(-0.20%)
Feb 09, 2023	14.32	14.35	14.03	14.10	11,007,148	-0.17(-1.17%)
Feb 08, 2023	14.27	14.40	14.22	14.26	10,435,708	-0.12(-0.83%)
Feb 07, 2023	14.17	14.43	14.13	14.38	13,383,913	+0.19(+1.37%)
Feb 06, 2023	14.19	14.23	14.09	14.19	10,594,644	-0.08(-0.58%)
Feb 03, 2023	14.23	14.38	14.18	14.27	14,048,290	-0.05(-0.32%)
Feb 02, 2023	14.14	14.41	14.00	14.32	18,306,770	+0.26(+1.84%)
Feb 01, 2023	13.86	14.20	13.79	14.06	18,207,450	+0.05(+0.33%)
Jan 31, 2023	13.70	14.04	13.63	14.02	31,970,594	+0.30(+2.22%)
Jan 30, 2023	13.80	13.88	13.70	13.71	10,281,836	-0.16(-1.13%)
Jan 27, 2023	13.77	13.91	13.78	13.87	12,904,286	+0.08(+0.60%)
Jan 26, 2023	13.76	13.81	13.65	13.78	12,456,799	+0.16(+1.15%)
Jan 25, 2023	13.50	13.63	13.36	13.63	14,204,004	+0.06(+0.48%)
Jan 24, 2023	13.64	13.69	13.47	13.56	12,002,308	-0.06(-0.41%)
Jan 23, 2023	13.10	13.63	13.04	13.62	21,760,576	+0.58(+4.46%)
Jan 20, 2023	13.09	13.35	12.70	13.04	26,967,512	+0.08(+0.64%)
Jan 19, 2023	12.89	13.05	12.73	12.95	26,314,716	-0.05(-0.36%)
Jan 18, 2023	13.31	13.39	12.98	13.00	18,133,848	-0.40(-2.97%)
Jan 17, 2023	13.43	13.47	13.31	13.40	19,452,746	-0.07(-0.55%)
Jan 13, 2023	13.39	13.49	13.05	13.47	19,928,218	-0.06(-0.48%)
Jan 12, 2023	13.49	13.62	13.44	13.53	11,387,088	+0.07(+0.55%)
Jan 11, 2023	13.38	13.47	13.29	13.46	12,129,391	+0.09(+0.69%)
Jan 10, 2023	13.31	13.41	13.26	13.37	10,108,855	+0.06(+0.42%)
Jan 09, 2023	13.52	13.52	13.29	13.31	13,242,086	-0.18(-1.30%)
Jan 06, 2023	13.25	13.52	13.18	13.49	13,458,310	+0.31(+2.38%)
Jan 05, 2023	13.18	13.23	13.03	13.17	11,982,065	-0.09(-0.70%)
Jan 04, 2023	13.16	13.35	13.12	13.27	13,394,066	+0.24(+1.84%)
Jan 03, 2023	13.20	13.23	12.92	13.03	14,468,553	+0.00(+0.00%)
Dec 30, 2022	12.99	13.11	12.92	13.03	10,091,896	-0.04(-0.28%)
Dec 29, 2022	12.95	13.08	12.90	13.06	9,016,687	+0.15(+1.14%)
Dec 28, 2022	12.97	13.03	12.89	12.92	7,446,986	-0.06(-0.43%)
Dec 27, 2022	13.03	13.04	12.90	12.97	7,268,208	-0.01(-0.07%)
Dec 23, 2022	12.89	12.99	12.82	12.98	9,809,723	+0.13(+1.01%)
Dec 22, 2022	12.88	12.90	12.61	12.85	11,096,126	-0.08(-0.64%)
Dec 21, 2022	12.87	12.98	12.84	12.93	11,421,828	+0.20(+1.60%)
Dec 20, 2022	12.71	12.81	12.65	12.73	13,906,640	+0.08(+0.66%)
Dec 19, 2022	12.62	12.78	12.55	12.65	13,323,549	+0.04(+0.29%)
Dec 16, 2022	12.48	12.64	12.41	12.61	37,515,876	+0.06(+0.48%)
Dec 15, 2022	12.59	12.62	12.43	12.55	19,519,922	-0.17(-1.36%)
Dec 14, 2022	13.01	13.05	12.66	12.72	31,500,866	-0.26(-1.97%)
Dec 13, 2022	13.35	13.48	12.86	12.98	39,907,968	-0.37(-2.74%)
Dec 12, 2022	13.31	13.36	13.14	13.35	18,573,402	+0.05(+0.41%)
Dec 09, 2022	13.34	13.43	13.28	13.29	15,286,524	-0.06(-0.48%)
Dec 08, 2022	13.46	13.51	13.28	13.35	18,018,070	-0.05(-0.34%)
Dec 07, 2022	13.34	13.71	13.30	13.40	25,542,442	-0.01(-0.07%)
Dec 06, 2022	13.56	13.67	13.25	13.41	18,300,278	-0.19(-1.41%)
Dec 05, 2022	14.19	14.19	13.52	13.60	16,126,371	-0.52(-3.69%)
Dec 02, 2022	14.07	14.16	13.98	14.12	15,729,645	-0.12(-0.83%)
Dec 01, 2022	14.12	14.38	13.97	14.24	18,849,790	+0.10(+0.71%)
Nov 30, 2022	13.99	14.18	13.58	14.14	24,490,582	+0.16(+1.18%)
Nov 29, 2022	13.82	14.01	13.77	13.98	12,982,188	+0.23(+1.66%)
Nov 28, 2022	13.82	13.89	13.69	13.75	11,419,400	-0.17(-1.25%)
Nov 25, 2022	13.85	14.06	13.84	13.92	5,196,248	+0.06(+0.46%)
Nov 23, 2022	13.78	13.91	13.77	13.86	7,357,521	+0.02(+0.13%)
Nov 22, 2022	13.74	13.87	13.69	13.84	8,620,165	+0.19(+1.41%)
Nov 21, 2022	13.57	13.71	13.56	13.65	8,200,410	+0.05(+0.34%)
Nov 18, 2022	13.72	13.77	13.51	13.60	10,581,074	+0.10(+0.74%)
Nov 17, 2022	13.46	13.57	13.37	13.50	12,860,333	-0.11(-0.81%)
Nov 16, 2022	13.78	13.83	13.60	13.61	13,334,505	-0.18(-1.32%)
Nov 15, 2022	13.81	13.92	13.63	13.79	21,479,274	+0.13(+0.94%)
Nov 14, 2022	13.66	13.83	13.60	13.66	18,490,798	-0.01(-0.07%)
Nov 11, 2022	13.94	14.05	13.56	13.67	24,478,704	-0.19(-1.38%)
Nov 10, 2022	14.12	14.20	13.74	13.87	32,608,202	+0.18(+1.34%)
Nov 09, 2022	14.02	14.04	13.66	13.68	20,419,104	-0.46(-3.23%)
Nov 08, 2022	14.10	14.24	14.02	14.14	15,492,325	-0.02(-0.13%)
Nov 07, 2022	14.12	14.21	14.02	14.16	15,017,387	+0.11(+0.78%)
Nov 04, 2022	13.80	14.06	13.74	14.05	17,766,578	+0.42(+3.08%)
Nov 03, 2022	13.57	13.77	13.37	13.63	15,193,621	-0.05(-0.40%)
Nov 02, 2022	13.88		13.67	13.68	17,889,036	-0.27(-1.96%)
Nov 01, 2022	13.98	14.04	13.89	13.96	11,517,957	+0.09(+0.66%)
Oct 31, 2022	13.71	13.99	13.69	13.87	18,936,044	+0.06(+0.46%)
Oct 28, 2022	13.74	13.82	13.63	13.80	15,812,005	+0.19(+1.41%)
Oct 27, 2022	13.74	13.86	13.58	13.61	17,276,812	-0.01(-0.07%)
Oct 26, 2022	13.62	13.75	13.56	13.62	15,544,271	+0.06(+0.47%)
Oct 25, 2022	13.46	13.63	13.34	13.56	21,138,662	-0.01(-0.07%)
Oct 24, 2022	13.34	13.71	13.28	13.56	36,513,656	+0.37(+2.77%)
Oct 21, 2022	12.34	13.25	12.34	13.20	45,127,816	+1.14(+9.47%)
Oct 20, 2022	12.45	12.56	11.96	12.06	25,751,384	-0.38(-3.08%)
Oct 19, 2022	12.79	12.90	12.40	12.44	21,763,684	-0.45(-3.47%)
Oct 18, 2022	12.87	13.08	12.71	12.89	24,218,164	+0.24(+1.88%)
Oct 17, 2022	12.61	12.88	12.49	12.65	19,227,860	+0.16(+1.32%)
Oct 14, 2022	12.80	13.02	12.44	12.49	29,841,268	-0.20(-1.58%)
Oct 13, 2022	11.76	12.72	11.66	12.69	33,112,244	+0.79(+6.60%)
Oct 12, 2022	11.94	12.03	11.83	11.90	15,774,449	-0.05(-0.38%)
Oct 11, 2022	11.99	12.13	11.87	11.95	18,594,124	-0.14(-1.13%)
Oct 10, 2022	12.15	12.22	11.95	12.08	18,990,248	+0.02(+0.15%)
Oct 07, 2022	12.32	12.34	12.00	12.07	23,720,580	-0.36(-2.87%)
Oct 06, 2022	12.47	12.58	12.35	12.42	24,633,450	-0.11(-0.87%)
Oct 05, 2022	12.55	12.68	12.41	12.53	26,875,580	-0.21(-1.65%)
Oct 04, 2022	12.52	12.83	12.46	12.74	33,568,876	+0.44(+3.56%)
Oct 03, 2022	12.18	12.37	11.98	12.30	22,163,010	+0.26(+2.20%)
Sep 30, 2022	12.03	12.30	11.97	12.04	18,559,210	+0.01(+0.08%)
Sep 29, 2022	11.94	12.10	11.78	12.03	20,059,614	-0.09(-0.75%)
Sep 28, 2022	11.76	12.19	11.71	12.12	20,444,264	+0.37(+3.19%)
Sep 27, 2022	11.89	12.04	11.60	11.75	23,576,096	-0.14(-1.15%)
Sep 26, 2022	11.94	12.10	11.77	11.88	23,236,344	-0.16(-1.37%)
Sep 23, 2022	12.10	12.13	11.78	12.05	25,309,734	-0.20(-1.64%)
Sep 22, 2022	12.56	12.62	12.19	12.25	23,967,794	-0.28(-2.26%)
Sep 21, 2022	12.77	12.93	12.53	12.53	20,703,234	-0.16(-1.29%)
Sep 20, 2022	12.69	12.80	12.61	12.70	19,732,362	-0.12(-0.93%)
Sep 19, 2022	12.39	12.87	12.34	12.82	22,179,988	+0.29(+2.33%)
Sep 16, 2022	12.72	12.75	12.43	12.52	40,682,584	-0.36(-2.80%)
Sep 15, 2022	12.61	13.03	12.58	12.88	31,539,284	+0.35(+2.81%)
Sep 14, 2022	12.71	12.76	12.40	12.53	19,298,298	-0.14(-1.07%)
Sep 13, 2022	12.78	12.97	12.63	12.67	24,908,024	-0.40(-3.04%)
Sep 12, 2022	12.85	13.17	12.83	13.06	21,128,130	+0.29(+2.26%)
Sep 09, 2022	12.82	12.90	12.73	12.78	16,604,352	+0.00(+0.00%)
Sep 08, 2022	12.17	12.79	12.13	12.78	23,590,778	+0.53(+4.35%)
Sep 07, 2022	11.85	12.29	11.82	12.24	13,728,463	+0.34(+2.89%)
Sep 06, 2022	12.12	12.14	11.71	11.90	22,482,970	-0.14(-1.13%)
Sep 02, 2022	12.24	12.36	11.95	12.03	15,361,669	-0.05(-0.37%)
Sep 01, 2022	12.07	12.11	11.79	12.08	14,602,977	-0.03(-0.22%)
Aug 31, 2022	12.12	12.24	12.06	12.11	21,266,156	+0.01(+0.07%)
Aug 30, 2022	12.19	12.24	12.03	12.10	11,120,825	-0.07(-0.59%)
Aug 29, 2022	12.25	12.27	12.06	12.17	9,881,730	-0.15(-1.25%)
Aug 26, 2022	12.77	12.78	12.32	12.32	10,256,308	-0.33(-2.64%)
Aug 25, 2022	12.45	12.68	12.41	12.66	10,704,938	+0.24(+1.97%)
Aug 24, 2022	12.32	12.49	12.31	12.41	9,967,689	+0.02(+0.15%)
Aug 23, 2022	12.42	12.53	12.38	12.40	11,859,753	+0.01(+0.07%)
Aug 22, 2022	12.50	12.52	12.35	12.39	12,960,314	-0.33(-2.63%)
Aug 19, 2022	12.86	12.88	12.63	12.72	12,132,652	-0.23(-1.74%)
Aug 18, 2022	12.98	12.99	12.84	12.95	8,276,300	+0.00(+0.00%)
Aug 17, 2022	12.93	12.99	12.83	12.95	10,266,094	-0.13(-0.97%)
Aug 16, 2022	12.97	13.15	12.93	13.07	7,782,115	+0.10(+0.77%)
Aug 15, 2022	12.84	13.01	12.77	12.97	6,724,910	+0.01(+0.07%)
Aug 12, 2022	12.93	12.98	12.78	12.97	8,530,411	+0.14(+1.06%)
Aug 11, 2022	12.70	12.97	12.70	12.83	14,144,028	+0.22(+1.72%)
Aug 10, 2022	12.45	12.70	12.42	12.61	13,356,356	+0.34(+2.80%)
Aug 09, 2022	12.20	12.27	12.10	12.27	9,241,461	+0.11(+0.89%)
Aug 08, 2022	12.18	12.31	12.12	12.16	9,244,515	+0.01(+0.07%)
Aug 05, 2022	12.04	12.27	11.98	12.15	10,220,813	+0.12(+0.98%)
Aug 04, 2022	12.13	12.13	12.01	12.03	11,020,618	-0.06(-0.52%)
Aug 03, 2022	12.01	12.15	11.92	12.10	10,362,427	+0.16(+1.36%)
Aug 02, 2022	12.07	12.07	11.83	11.94	10,860,848	-0.13(-1.05%)
Aug 01, 2022	11.93	12.08	11.82	12.06	11,667,724	+0.05(+0.45%)
Jul 29, 2022	11.82	12.04	11.79	12.01	17,324,808	+0.23(+1.92%)
Jul 28, 2022	11.83	11.92	11.64	11.78	15,314,670	-0.05(-0.38%)
Jul 27, 2022	11.66	11.90	11.61	11.83	8,779,609	+0.19(+1.63%)
Jul 26, 2022	11.91	11.95	11.59	11.64	9,174,042	-0.35(-2.94%)
Jul 25, 2022	11.88	12.03	11.75	11.99	10,165,517	+0.23(+1.92%)
Jul 22, 2022	12.10	12.15	11.69	11.76	13,582,404	-0.29(-2.40%)
Jul 21, 2022	11.79	12.18	11.58	12.05	22,141,086	+0.34(+2.93%)
Jul 20, 2022	11.68	11.76	11.54	11.71	16,795,954	-0.07(-0.61%)
Jul 19, 2022	11.54	11.83	11.52	11.78	14,227,622	+0.42(+3.66%)
Jul 18, 2022	11.47	11.61	11.30	11.37	12,499,138	+0.06(+0.56%)
Jul 15, 2022	10.92	11.37	10.87	11.30	14,127,252	+0.56(+5.21%)
Jul 14, 2022	10.73	10.78	10.61	10.74	14,182,484	-0.22(-1.98%)
Jul 13, 2022	11.11	11.11	10.77	10.96	16,834,972	-0.19(-1.74%)
Jul 12, 2022	11.02	11.38	10.98	11.15	12,753,126	+0.05(+0.45%)
Jul 11, 2022	10.99	11.18	10.92	11.10	9,372,658	+0.02(+0.16%)
Jul 08, 2022	11.26	11.26	11.00	11.09	10,454,943	-0.10(-0.89%)
Jul 07, 2022	11.09	11.22	11.07	11.19	10,431,764	+0.23(+2.06%)
Jul 06, 2022	10.88	11.02	10.77	10.96	13,927,397	+0.00(+0.00%)
Jul 05, 2022	10.72	10.96	10.56	10.96	15,396,718	+0.03(+0.25%)
Jul 01, 2022	10.72	10.98	10.54	10.93	22,722,202	+0.06(+0.58%)
Jun 30, 2022	10.79	11.04	10.63	10.87	18,041,586	-0.19(-1.72%)
Jun 29, 2022	11.13	11.16	10.96	11.06	12,638,262	-0.04(-0.33%)
Jun 28, 2022	11.35	11.43	11.09	11.10	11,108,404	-0.08(-0.73%)
Jun 27, 2022	11.40	11.40	11.11	11.18	7,951,658	-0.13(-1.12%)
Jun 24, 2022	10.83	11.31	10.81	11.30	15,582,620	+0.51(+4.77%)
Jun 23, 2022	10.98	10.99	10.59	10.79	12,101,211	-0.21(-1.89%)
Jun 22, 2022	10.86	11.05	10.79	11.00	11,095,340	+0.05(+0.41%)
Jun 21, 2022	11.00	11.12	10.88	10.95	11,278,749	+0.16(+1.51%)
Jun 17, 2022	10.73	10.98	10.71	10.79	29,407,648	+0.09(+0.84%)
Jun 16, 2022	11.04	11.08	10.66	10.70	16,912,874	-0.49(-4.40%)
Jun 15, 2022	11.15	11.40	11.02	11.19	21,569,660	+0.27(+2.45%)
Jun 14, 2022	10.99	11.15	10.79	10.92	17,310,914	-0.02(-0.16%)
Jun 13, 2022	10.82	11.07	10.74	10.94	21,634,626	-0.17(-1.53%)
Jun 10, 2022	11.43	11.48	11.08	11.11	19,169,598	-0.56(-4.82%)
Jun 09, 2022	12.06	12.07	11.67	11.67	9,430,370	-0.39(-3.26%)
Jun 08, 2022	12.18	12.18	12.01	12.06	8,194,418	-0.21(-1.67%)
Jun 07, 2022	12.14	12.28	11.99	12.27	12,132,107	+0.04(+0.36%)
Jun 06, 2022	12.23	12.46	12.17	12.23	11,134,808	+0.10(+0.81%)
Jun 03, 2022	12.14	12.21	12.07	12.13	10,939,316	-0.19(-1.52%)
Jun 02, 2022	12.20	12.34	12.05	12.31	12,864,497	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Decatur Daily Democrat